We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | Binance | 109,502,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.73% | 0.1788 | 0.1788 | 0.1795 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1845 | 0.1698 | 0.1774 | 0.1775 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:43:53 | 649.00 | 0.1788 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1775 | -0.0091 | -4.88% | 0.1764 | 0.1874 | 17,351,962.00 |
| 26 Apr 2024 | 0.1866 | -0.0046 | -2.41% | 0.1777 | 0.192 | 29,270,980.00 |
| 25 Apr 2024 | 0.1912 | -0.0061 | -3.09% | 0.1886 | 0.2195 | 54,846,496.00 |
| 24 Apr 2024 | 0.1973 | -0.0039 | -1.94% | 0.1889 | 0.2085 | 76,436,875.00 |
| 23 Apr 2024 | 0.2012 | 0.0324 | 19.19% | 0.1681 | 0.2075 | 111,283,158.00 |
| 22 Apr 2024 | 0.1688 | -0.0042 | -2.43% | 0.1662 | 0.1745 | 10,995,607.00 |
| 21 Apr 2024 | 0.173 | 0.0151 | 9.56% | 0.1557 | 0.1782 | 15,533,988.00 |
| 20 Apr 2024 | 0.1579 | 0.0043 | 2.80% | 0.1416 | 0.1618 | 20,973,786.00 |
| 19 Apr 2024 | 0.1536 | 0.0022 | 1.45% | 0.1475 | 0.1567 | 12,991,754.00 |
| 18 Apr 2024 | 0.1514 | -0.0054 | -3.44% | 0.1443 | 0.1587 | 18,022,943.00 |
| 17 Apr 2024 | 0.1568 | 0.0011 | 0.71% | 0.1477 | 0.1607 | 27,456,830.00 |
| 16 Apr 2024 | 0.1557 | -0.0095 | -5.75% | 0.1502 | 0.1723 | 41,757,717.00 |
| 15 Apr 2024 | 0.1652 | 0.0171 | 11.55% | 0.1409 | 0.1671 | 52,475,987.00 |
| 14 Apr 2024 | 0.1481 | -0.031 | -17.31% | 0.1198 | 0.1812 | 52,116,863.00 |
| 13 Apr 2024 | 0.1791 | -0.0526 | -22.70% | 0.1649 | 0.2386 | 46,530,604.00 |
| 12 Apr 2024 | 0.2317 | 0.0016 | 0.70% | 0.2289 | 0.2394 | 20,181,150.00 |
| 11 Apr 2024 | 0.2301 | -0.0021 | -0.90% | 0.2172 | 0.2332 | 15,162,344.00 |
| 10 Apr 2024 | 0.2322 | -0.0198 | -7.86% | 0.2311 | 0.2534 | 15,870,185.00 |
| 09 Apr 2024 | 0.252 | 0.0072 | 2.94% | 0.237 | 0.2548 | 26,171,101.00 |
| 08 Apr 2024 | 0.2448 | 0.0178 | 7.84% | 0.2265 | 0.2521 | 35,810,321.00 |
| 07 Apr 2024 | 0.227 | 0.0032 | 1.43% | 0.2231 | 0.2292 | 9,151,168.00 |
| 06 Apr 2024 | 0.2238 | -0.0096 | -4.11% | 0.2154 | 0.234 | 15,824,641.00 |
| 05 Apr 2024 | 0.2334 | 0.0088 | 3.92% | 0.2191 | 0.2406 | 24,908,008.00 |
| 04 Apr 2024 | 0.2246 | 0.0007 | 0.31% | 0.2155 | 0.2322 | 17,753,391.00 |
| 03 Apr 2024 | 0.2239 | -0.0154 | -6.44% | 0.2164 | 0.2397 | 34,907,621.00 |
| 02 Apr 2024 | 0.2393 | -0.0148 | -5.82% | 0.2319 | 0.2569 | 20,738,824.00 |
| 01 Apr 2024 | 0.2541 | 0.0079 | 3.21% | 0.245 | 0.2576 | 13,706,646.00 |
| 30 Mar 2024 | 0.2462 | -0.0105 | -4.09% | 0.245 | 0.263 | 14,794,729.00 |
| 29 Mar 2024 | 0.2567 | -0.005 | -1.91% | 0.2532 | 0.2656 | 13,749,597.00 |
| 28 Mar 2024 | 0.2617 | 0.0032 | 1.24% | 0.253 | 0.2644 | 14,625,020.00 |
| 27 Mar 2024 | 0.2585 | -0.0214 | -7.65% | 0.2538 | 0.282 | 33,121,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
