![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKUSDT | Binance | 1,869,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0039 | 0.00381 | 0.0046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.0039 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00 |
27 Jul 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00 |
26 Jul 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00 |
25 Jul 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00 |
24 Jul 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00 |
23 Jul 2024 | 0.0039 | -0.00047 | -10.76% | 0.00374 | 0.0049 | 199,616,669.00 |
22 Jul 2024 | 0.00437 | -0.00184 | -29.63% | 0.00426 | 0.0062 | 715,646,364.00 |
21 Jul 2024 | 0.00621 | -0.0002 | -3.12% | 0.00602 | 0.00724 | 519,889,331.00 |
20 Jul 2024 | 0.00641 | -0.00108 | -14.42% | 0.00612 | 0.00788 | 783,815,897.00 |
19 Jul 2024 | 0.00749 | -0.00202 | -21.24% | 0.00728 | 0.00949 | 457,486,790.00 |
18 Jul 2024 | 0.00951 | 0.00077 | 8.81% | 0.00842 | 0.01035 | 1,024,857,277.00 |
17 Jul 2024 | 0.00874 | -0.00136 | -13.47% | 0.00839 | 0.0103 | 833,305,637.00 |
16 Jul 2024 | 0.0101 | -0.00065 | -6.05% | 0.00982 | 0.01125 | 965,289,030.00 |
15 Jul 2024 | 0.01075 | 0.00027 | 2.58% | 0.00806 | 0.0136 | 2,853,111,719.00 |
14 Jul 2024 | 0.01048 | 0.0023 | 28.12% | 0.00795 | 0.01437 | 4,814,550,016.00 |
13 Jul 2024 | 0.00818 | 0.00172 | 26.63% | 0.00604 | 0.00915 | 2,976,215,382.00 |
12 Jul 2024 | 0.00646 | 0.00031 | 5.04% | 0.00566 | 0.00789 | 1,573,492,707.00 |
11 Jul 2024 | 0.00615 | -0.00126 | -17.00% | 0.00611 | 0.00799 | 1,128,481,215.00 |
10 Jul 2024 | 0.00741 | 0.00116 | 18.56% | 0.00565 | 0.0096 | 3,218,343,604.00 |
09 Jul 2024 | 0.00625 | -0.00396 | -38.79% | 0.00436 | 0.01037 | 1,599,148,893.00 |
08 Jul 2024 | 0.01021 | -0.00064 | -5.90% | 0.01011 | 0.01086 | 137,686,559.00 |
07 Jul 2024 | 0.01085 | 0.00091 | 9.15% | 0.0099 | 0.01096 | 146,786,861.00 |
06 Jul 2024 | 0.00994 | -0.00148 | -12.96% | 0.00953 | 0.01144 | 277,733,124.00 |
05 Jul 2024 | 0.01142 | -0.00228 | -16.64% | 0.01132 | 0.0161 | 423,106,218.00 |
04 Jul 2024 | 0.0137 | -0.00128 | -8.54% | 0.01301 | 0.01509 | 203,667,261.00 |
03 Jul 2024 | 0.01498 | -0.00162 | -9.76% | 0.01471 | 0.0167 | 205,233,777.00 |
02 Jul 2024 | 0.0166 | -0.00527 | -24.10% | 0.015 | 0.02226 | 568,476,798.00 |
01 Jul 2024 | 0.02187 | 0.00105 | 5.04% | 0.02021 | 0.02206 | 29,353,303.00 |
30 Jun 2024 | 0.02082 | -0.00095 | -4.36% | 0.02079 | 0.02208 | 22,510,750.00 |
29 Jun 2024 | 0.02177 | -0.00022 | -1.00% | 0.02168 | 0.02249 | 28,125,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions