We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKBTC | Binance | 18,917,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000048 | 0.00000047 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000049 | 0.00000048 | 0.00000049 | 0.00000048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:40:50 | 1,113.00 | 0.00000048 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 746,909.00 |
01 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000044 | 0.00000047 | 2,274,740.00 |
30 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 314,411.00 |
29 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 397,507.00 |
28 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000049 | 1,035,323.00 |
27 Apr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000047 | 0.00000049 | 1,131,603.00 |
26 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000047 | 0.00000051 | 1,094,829.00 |
25 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 1,054,075.00 |
24 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000051 | 1,855,232.00 |
23 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 1,470,711.00 |
22 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 1,124,131.00 |
21 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000047 | 0.00000051 | 1,142,179.00 |
20 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000044 | 0.00000048 | 860,641.00 |
19 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000050 | 1,968,914.00 |
18 Apr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000042 | 0.00000046 | 750,313.00 |
17 Apr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000047 | 597,619.00 |
16 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000048 | 1,958,101.00 |
15 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000044 | 0.00000047 | 1,265,176.00 |
14 Apr 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000022 | 0.00000052 | 4,792,146.00 |
13 Apr 2024 | 0.00000052 | -0.00000009 | -14.75% | 0.00000047 | 0.00000062 | 2,150,965.00 |
12 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000063 | 722,057.00 |
11 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 930,090.00 |
10 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000065 | 947,545.00 |
09 Apr 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000063 | 0.00000069 | 3,240,613.00 |
08 Apr 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000065 | 0.00000069 | 749,136.00 |
07 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 1,078,866.00 |
06 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000066 | 1,720,921.00 |
05 Apr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 2,071,676.00 |
04 Apr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000063 | 0.00000067 | 2,680,532.00 |
03 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000063 | 0.00000067 | 883,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions