We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSDT | Binance | 56,304,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 1.39% | 0.5108 | 0.5105 | 0.512 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5136 | 0.5039 | 0.5045 | 0.5038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:03:23 | 105.70 | 0.5108 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.5038 | 0.0054 | 1.08% | 0.485 | 0.5126 | 2,306,946.00 |
27 Apr 2024 | 0.4984 | -0.0186 | -3.60% | 0.4837 | 0.5188 | 2,796,044.00 |
26 Apr 2024 | 0.517 | 0.0087 | 1.71% | 0.4976 | 0.5327 | 3,949,783.00 |
25 Apr 2024 | 0.5083 | -0.0268 | -5.01% | 0.5008 | 0.5485 | 3,815,047.00 |
24 Apr 2024 | 0.5351 | 0.0189 | 3.66% | 0.5114 | 0.5503 | 3,800,459.00 |
23 Apr 2024 | 0.5162 | 0.0028 | 0.55% | 0.5064 | 0.5264 | 2,658,995.00 |
22 Apr 2024 | 0.5134 | -0.0232 | -4.32% | 0.5035 | 0.5475 | 4,378,827.00 |
21 Apr 2024 | 0.5366 | 0.0296 | 5.84% | 0.4961 | 0.5396 | 4,149,963.00 |
20 Apr 2024 | 0.507 | 0.0246 | 5.10% | 0.4558 | 0.5263 | 4,849,359.00 |
19 Apr 2024 | 0.4824 | 0.0287 | 6.33% | 0.4469 | 0.4914 | 3,155,539.00 |
18 Apr 2024 | 0.4537 | -0.0163 | -3.47% | 0.4338 | 0.4719 | 2,034,296.00 |
17 Apr 2024 | 0.470 | 0.0154 | 3.39% | 0.4372 | 0.4765 | 2,100,846.00 |
16 Apr 2024 | 0.4546 | -0.0277 | -5.74% | 0.4464 | 0.500 | 2,705,872.00 |
15 Apr 2024 | 0.4823 | 0.0272 | 5.98% | 0.4343 | 0.4877 | 3,094,952.00 |
14 Apr 2024 | 0.4551 | -0.0726 | -13.76% | 0.4175 | 0.5371 | 4,827,160.00 |
13 Apr 2024 | 0.5277 | -0.0885 | -14.36% | 0.500 | 0.6407 | 4,194,460.00 |
12 Apr 2024 | 0.6162 | -0.0226 | -3.54% | 0.6095 | 0.6574 | 4,055,021.00 |
11 Apr 2024 | 0.6388 | 0.0168 | 2.70% | 0.5953 | 0.6417 | 3,950,805.00 |
10 Apr 2024 | 0.622 | -0.0146 | -2.29% | 0.6092 | 0.6395 | 3,351,175.00 |
09 Apr 2024 | 0.6366 | -0.0073 | -1.13% | 0.6359 | 0.6854 | 8,136,066.00 |
08 Apr 2024 | 0.6439 | 0.0422 | 7.01% | 0.6006 | 0.6473 | 2,941,443.00 |
07 Apr 2024 | 0.6017 | 0.0037 | 0.62% | 0.5946 | 0.616 | 1,821,793.00 |
06 Apr 2024 | 0.598 | -0.0238 | -3.83% | 0.5814 | 0.6262 | 2,042,894.00 |
05 Apr 2024 | 0.6218 | 0.040 | 6.88% | 0.5752 | 0.6533 | 3,843,273.00 |
04 Apr 2024 | 0.5818 | 0.002 | 0.34% | 0.5631 | 0.6147 | 3,917,058.00 |
03 Apr 2024 | 0.5798 | -0.0513 | -8.13% | 0.5601 | 0.6327 | 3,614,546.00 |
02 Apr 2024 | 0.6311 | -0.0456 | -6.74% | 0.6095 | 0.6773 | 3,023,998.00 |
01 Apr 2024 | 0.6767 | 0.0009 | 0.13% | 0.664 | 0.6836 | 2,393,887.00 |
30 Mar 2024 | 0.6758 | -0.0089 | -1.30% | 0.6697 | 0.7035 | 1,855,983.00 |
29 Mar 2024 | 0.6847 | -0.0034 | -0.49% | 0.6714 | 0.7053 | 2,253,096.00 |
28 Mar 2024 | 0.6881 | -0.008 | -1.15% | 0.6725 | 0.7227 | 4,940,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions