We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | Binance | 661,195,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026 | -0.23% | 11.45 | 11.45 | 11.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.75 | 11.26 | 11.42 | 11.48 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:05:31 | 2.36 | 11.45 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.48 | 0.500 | 4.53% | 10.77 | 11.61 | 71,667.00 |
| 27 Jun 2024 | 10.98 | 0.00 | 0.04% | 10.71 | 11.16 | 55,493.00 |
| 26 Jun 2024 | 10.98 | -0.160 | -1.41% | 10.89 | 11.30 | 87,513.00 |
| 25 Jun 2024 | 11.14 | 0.190 | 1.77% | 10.50 | 11.15 | 95,091.00 |
| 24 Jun 2024 | 10.94 | -0.200 | -1.83% | 10.88 | 11.32 | 57,874.00 |
| 23 Jun 2024 | 11.15 | -0.020 | -0.17% | 10.96 | 11.27 | 59,236.00 |
| 22 Jun 2024 | 11.16 | -0.050 | -0.45% | 11.00 | 11.41 | 78,794.00 |
| 21 Jun 2024 | 11.21 | 0.220 | 2.04% | 10.91 | 11.57 | 67,548.00 |
| 20 Jun 2024 | 10.99 | 0.060 | 0.52% | 10.83 | 11.36 | 87,288.00 |
| 19 Jun 2024 | 10.93 | -0.570 | -4.93% | 10.54 | 11.64 | 108,141.00 |
| 18 Jun 2024 | 11.50 | -1.12 | -8.86% | 11.36 | 12.65 | 98,476.00 |
| 17 Jun 2024 | 12.62 | -0.020 | -0.13% | 12.34 | 12.82 | 70,430.00 |
| 16 Jun 2024 | 12.64 | 0.700 | 5.82% | 11.85 | 12.70 | 74,997.00 |
| 15 Jun 2024 | 11.94 | -0.090 | -0.74% | 11.66 | 12.82 | 102,554.00 |
| 14 Jun 2024 | 12.03 | -0.390 | -3.11% | 11.73 | 12.45 | 79,810.00 |
| 13 Jun 2024 | 12.42 | -0.330 | -2.56% | 12.06 | 13.04 | 68,315.00 |
| 12 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0.00 |
| 11 Jun 2024 | 12.74 | -0.360 | -2.71% | 12.72 | 13.13 | 44,230.00 |
| 10 Jun 2024 | 13.10 | -0.310 | -2.33% | 13.04 | 13.75 | 67,412.00 |
| 09 Jun 2024 | 13.41 | 0.420 | 3.23% | 12.90 | 13.48 | 63,612.00 |
| 08 Jun 2024 | 12.99 | -1.10 | -7.83% | 12.82 | 15.50 | 312,449.00 |
| 07 Jun 2024 | 14.09 | 0.280 | 2.02% | 13.20 | 15.00 | 368,553.00 |
| 06 Jun 2024 | 13.81 | 0.400 | 3.01% | 13.37 | 14.30 | 170,009.00 |
| 05 Jun 2024 | 13.41 | 0.320 | 2.44% | 12.91 | 13.44 | 133,027.00 |
| 04 Jun 2024 | 13.09 | 0.00 | -0.01% | 13.02 | 13.30 | 88,966.00 |
| 03 Jun 2024 | 13.09 | 0.160 | 1.25% | 12.91 | 13.28 | 93,449.00 |
| 02 Jun 2024 | 12.93 | -0.100 | -0.77% | 12.68 | 13.25 | 82,769.00 |
| 01 Jun 2024 | 13.03 | 0.160 | 1.27% | 12.64 | 13.30 | 148,733.00 |
| 31 May 2024 | 12.87 | 0.280 | 2.18% | 12.15 | 13.32 | 113,071.00 |
| 30 May 2024 | 12.59 | -0.040 | -0.35% | 12.47 | 13.29 | 189,684.00 |
| 29 May 2024 | 12.64 | 0.120 | 0.95% | 12.08 | 12.77 | 78,662.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
