![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | Binance | 12,057,298 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.11% | 1.82 | 1.80 | 1.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.85 | 1.81 | 1.82 | 1.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:16:28 | 22.56 | 1.82 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.82 | 0.070 | 4.24% | 1.69 | 1.84 | 352,740.00 |
30 Jun 2024 | 1.75 | -0.080 | -4.59% | 1.74 | 1.86 | 324,201.00 |
29 Jun 2024 | 1.83 | -0.060 | -3.33% | 1.82 | 1.97 | 746,493.00 |
28 Jun 2024 | 1.89 | 0.090 | 4.94% | 1.78 | 1.90 | 352,575.00 |
27 Jun 2024 | 1.80 | -0.070 | -3.94% | 1.78 | 1.90 | 396,195.00 |
26 Jun 2024 | 1.88 | 0.060 | 3.13% | 1.82 | 1.90 | 331,792.00 |
25 Jun 2024 | 1.82 | 0.070 | 3.88% | 1.71 | 1.83 | 663,945.00 |
24 Jun 2024 | 1.75 | -0.120 | -6.51% | 1.75 | 1.92 | 526,031.00 |
23 Jun 2024 | 1.87 | 0.010 | 0.70% | 1.83 | 1.88 | 386,818.00 |
22 Jun 2024 | 1.86 | 0.010 | 0.43% | 1.82 | 1.92 | 674,516.00 |
21 Jun 2024 | 1.85 | 0.030 | 1.76% | 1.82 | 1.94 | 501,973.00 |
20 Jun 2024 | 1.82 | 0.010 | 0.44% | 1.79 | 1.88 | 531,500.00 |
19 Jun 2024 | 1.81 | -0.090 | -4.63% | 1.73 | 1.90 | 818,081.00 |
18 Jun 2024 | 1.90 | -0.180 | -8.82% | 1.85 | 2.10 | 802,988.00 |
17 Jun 2024 | 2.09 | -0.010 | -0.38% | 2.04 | 2.11 | 537,807.00 |
16 Jun 2024 | 2.09 | 0.050 | 2.40% | 2.02 | 2.16 | 671,598.00 |
15 Jun 2024 | 2.04 | 0.030 | 1.29% | 1.96 | 2.13 | 591,058.00 |
14 Jun 2024 | 2.02 | -0.090 | -4.18% | 2.00 | 2.12 | 383,793.00 |
13 Jun 2024 | 2.11 | 0.090 | 4.72% | 1.99 | 2.18 | 610,417.00 |
12 Jun 2024 | 2.01 | -0.080 | -3.83% | 1.94 | 2.11 | 744,821.00 |
11 Jun 2024 | 2.09 | -0.120 | -5.21% | 2.09 | 2.21 | 444,316.00 |
10 Jun 2024 | 2.21 | 0.010 | 0.59% | 2.16 | 2.22 | 332,951.00 |
09 Jun 2024 | 2.19 | -0.120 | -5.02% | 2.18 | 2.33 | 690,659.00 |
08 Jun 2024 | 2.31 | -0.200 | -8.04% | 2.28 | 2.62 | 1,561,141.00 |
07 Jun 2024 | 2.51 | 0.00 | -0.16% | 2.46 | 2.60 | 986,762.00 |
06 Jun 2024 | 2.52 | 0.080 | 3.12% | 2.43 | 2.55 | 1,198,578.00 |
05 Jun 2024 | 2.44 | 0.050 | 2.22% | 2.32 | 2.45 | 967,100.00 |
04 Jun 2024 | 2.39 | 0.110 | 4.93% | 2.25 | 2.42 | 1,074,091.00 |
03 Jun 2024 | 2.27 | -0.030 | -1.47% | 2.26 | 2.35 | 571,866.00 |
02 Jun 2024 | 2.31 | -0.040 | -1.79% | 2.29 | 2.35 | 493,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions