We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOBTC | Binance | 12,349,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000031 | -0.86% | 0.00003583 | 0.00003566 | 0.00003702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003703 | 0.00003576 | 0.00003614 | 0.00003614 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:22:28 | 43.97 | 0.00003583 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00003614 | 0.00000040 | 1.12% | 0.00003498 | 0.00003629 | 3,652.00 |
05 May 2024 | 0.00003574 | 0.00000081 | 2.32% | 0.00003479 | 0.00003574 | 3,096.00 |
04 May 2024 | 0.00003493 | -0.00000200 | -5.36% | 0.00003449 | 0.00003888 | 18,516.00 |
03 May 2024 | 0.00003734 | 0.00000200 | 5.60% | 0.00003486 | 0.00003826 | 9,586.00 |
02 May 2024 | 0.00003571 | 0.00000200 | 5.93% | 0.00003339 | 0.00003571 | 7,203.00 |
01 May 2024 | 0.00003375 | -0.00000100 | -2.87% | 0.00003273 | 0.00003560 | 12,698.00 |
30 Apr 2024 | 0.00003487 | -0.00000033 | -0.94% | 0.00003430 | 0.00003501 | 1,640.00 |
29 Apr 2024 | 0.00003520 | -0.00000004 | -0.11% | 0.00003483 | 0.00003560 | 2,026.00 |
28 Apr 2024 | 0.00003524 | 0.00000100 | 2.95% | 0.00003342 | 0.00003524 | 1,360.00 |
27 Apr 2024 | 0.00003394 | -0.00000100 | -2.82% | 0.00003338 | 0.00003534 | 7,338.00 |
26 Apr 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003380 | 0.00003560 | 4,206.00 |
25 Apr 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003464 | 0.00003679 | 13,862.00 |
24 Apr 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003577 | 0.00003666 | 5,713.00 |
23 Apr 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003558 | 0.00003686 | 7,633.00 |
22 Apr 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003518 | 0.00003672 | 23,454.00 |
21 Apr 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003526 | 0.00003715 | 7,421.00 |
20 Apr 2024 | 0.00003580 | 0.00000012 | 0.34% | 0.00003535 | 0.00003685 | 9,828.00 |
19 Apr 2024 | 0.00003568 | 0.00000093 | 2.68% | 0.00003439 | 0.00003568 | 7,709.00 |
18 Apr 2024 | 0.00003475 | 0.00000065 | 1.91% | 0.00003205 | 0.00003541 | 16,179.00 |
17 Apr 2024 | 0.00003410 | 0.00000100 | 3.03% | 0.00003225 | 0.00003455 | 14,751.00 |
16 Apr 2024 | 0.00003299 | -0.00000100 | -2.91% | 0.00003264 | 0.00003498 | 19,591.00 |
15 Apr 2024 | 0.00003438 | 0.00000200 | 6.10% | 0.00003187 | 0.00003476 | 8,252.00 |
14 Apr 2024 | 0.00003278 | -0.00000500 | -13.36% | 0.00003088 | 0.00003817 | 38,664.00 |
13 Apr 2024 | 0.00003742 | -0.00000500 | -11.87% | 0.00003609 | 0.00004269 | 34,759.00 |
12 Apr 2024 | 0.00004211 | -0.00000065 | -1.52% | 0.00004205 | 0.00004412 | 6,426.00 |
11 Apr 2024 | 0.00004276 | -0.00000200 | -4.51% | 0.00004223 | 0.00004355 | 4,998.00 |
10 Apr 2024 | 0.00004435 | -0.00000100 | -2.20% | 0.00004367 | 0.00004594 | 14,309.00 |
09 Apr 2024 | 0.00004547 | -0.00000200 | -4.24% | 0.00004547 | 0.00004908 | 17,867.00 |
08 Apr 2024 | 0.00004715 | 0.00000100 | 2.17% | 0.00004530 | 0.00004797 | 6,231.00 |
07 Apr 2024 | 0.00004614 | 0.00000200 | 4.50% | 0.00004450 | 0.00004651 | 8,472.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions