We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Binance | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.62% | 19.52 | 19.48 | 19.63 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.77 | 19.39 | 19.39 | 19.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:34:12 | 0.334000 | 19.52 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.40 | -1.50 | -7.18% | 18.54 | 21.12 | 57,287.00 |
| 30 Apr 2024 | 20.90 | 0.460 | 2.25% | 19.91 | 21.00 | 41,102.00 |
| 29 Apr 2024 | 20.44 | -0.600 | -2.85% | 20.36 | 21.55 | 30,485.00 |
| 28 Apr 2024 | 21.04 | 0.140 | 0.67% | 20.50 | 21.26 | 42,543.00 |
| 27 Apr 2024 | 20.90 | -1.73 | -7.64% | 20.81 | 22.63 | 90,732.00 |
| 26 Apr 2024 | 22.63 | -0.370 | -1.61% | 21.83 | 23.18 | 89,553.00 |
| 25 Apr 2024 | 23.00 | -0.250 | -1.08% | 22.58 | 24.37 | 85,853.00 |
| 24 Apr 2024 | 23.25 | 0.280 | 1.22% | 22.63 | 23.92 | 97,729.00 |
| 23 Apr 2024 | 22.97 | 0.570 | 2.54% | 22.17 | 23.39 | 89,536.00 |
| 22 Apr 2024 | 22.40 | -0.160 | -0.71% | 22.12 | 23.07 | 75,041.00 |
| 21 Apr 2024 | 22.56 | 1.62 | 7.74% | 20.79 | 22.87 | 61,878.00 |
| 20 Apr 2024 | 20.94 | 0.360 | 1.75% | 19.24 | 21.72 | 55,777.00 |
| 19 Apr 2024 | 20.58 | 0.450 | 2.24% | 19.60 | 20.89 | 51,026.00 |
| 18 Apr 2024 | 20.13 | -0.240 | -1.18% | 19.31 | 20.75 | 69,398.00 |
| 17 Apr 2024 | 20.37 | 0.870 | 4.46% | 19.00 | 20.55 | 63,619.00 |
| 16 Apr 2024 | 19.50 | -0.840 | -4.13% | 19.01 | 22.00 | 58,475.00 |
| 15 Apr 2024 | 20.34 | 1.50 | 7.96% | 18.63 | 20.43 | 49,248.00 |
| 14 Apr 2024 | 18.84 | -2.30 | -10.88% | 18.63 | 21.60 | 54,378.00 |
| 13 Apr 2024 | 21.14 | -2.26 | -9.66% | 20.50 | 24.34 | 56,015.00 |
| 12 Apr 2024 | 23.40 | -1.30 | -5.26% | 23.26 | 25.00 | 40,119.00 |
| 11 Apr 2024 | 24.70 | -0.760 | -2.99% | 24.22 | 25.95 | 49,270.00 |
| 10 Apr 2024 | 25.46 | -0.470 | -1.81% | 24.72 | 26.19 | 59,839.00 |
| 09 Apr 2024 | 25.93 | -0.770 | -2.88% | 25.68 | 27.35 | 121,994.00 |
| 08 Apr 2024 | 26.70 | 2.96 | 12.47% | 23.73 | 29.90 | 416,872.00 |
| 07 Apr 2024 | 23.74 | 0.460 | 1.98% | 23.18 | 23.96 | 20,506.00 |
| 06 Apr 2024 | 23.28 | -0.690 | -2.88% | 22.71 | 23.90 | 28,015.00 |
| 05 Apr 2024 | 23.97 | 0.920 | 3.99% | 22.47 | 24.38 | 28,880.00 |
| 04 Apr 2024 | 23.05 | -0.780 | -3.27% | 22.80 | 24.84 | 59,366.00 |
| 03 Apr 2024 | 23.83 | -2.76 | -10.38% | 23.48 | 26.55 | 57,304.00 |
| 02 Apr 2024 | 26.59 | -1.93 | -6.77% | 25.66 | 28.57 | 51,594.00 |
| 01 Apr 2024 | 28.52 | 0.820 | 2.96% | 27.50 | 29.11 | 47,386.00 |
| 30 Mar 2024 | 27.70 | -1.26 | -4.35% | 27.56 | 29.68 | 80,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
