We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAUSDT | Binance | 25,831,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00363 | -8.94% | 0.03699 | 0.03697 | 0.03699 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04074 | 0.03636 | 0.04057 | 0.04062 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:26:18 | 779.20 | 0.03699 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.04062 | 0.00094 | 2.37% | 0.03824 | 0.04085 | 17,011,756.00 |
21 Jul 2024 | 0.03968 | 0.00036 | 0.92% | 0.03901 | 0.04017 | 14,046,638.00 |
20 Jul 2024 | 0.03932 | 0.00159 | 4.21% | 0.03684 | 0.03939 | 24,999,949.00 |
19 Jul 2024 | 0.03773 | -0.00234 | -5.84% | 0.03696 | 0.0427 | 48,109,357.00 |
18 Jul 2024 | 0.04007 | -0.00044 | -1.09% | 0.040 | 0.04142 | 10,971,662.00 |
17 Jul 2024 | 0.04051 | 0.00039 | 0.97% | 0.03827 | 0.04083 | 22,155,296.00 |
16 Jul 2024 | 0.04012 | 0.00292 | 7.85% | 0.03715 | 0.04014 | 14,637,450.00 |
15 Jul 2024 | 0.0372 | 0.00081 | 2.23% | 0.0358 | 0.03748 | 18,946,951.00 |
14 Jul 2024 | 0.03639 | 0.00024 | 0.66% | 0.0359 | 0.03679 | 14,545,971.00 |
13 Jul 2024 | 0.03615 | -0.00109 | -2.93% | 0.03489 | 0.03701 | 31,935,068.00 |
12 Jul 2024 | 0.03724 | -0.0017 | -4.37% | 0.03714 | 0.03999 | 19,771,521.00 |
11 Jul 2024 | 0.03894 | 0.00109 | 2.88% | 0.03731 | 0.03911 | 13,470,880.00 |
10 Jul 2024 | 0.03785 | -0.00035 | -0.92% | 0.03749 | 0.03952 | 24,533,400.00 |
09 Jul 2024 | 0.0382 | 0.00181 | 4.97% | 0.03453 | 0.03824 | 27,723,073.00 |
08 Jul 2024 | 0.03639 | -0.00167 | -4.39% | 0.03639 | 0.03844 | 14,820,700.00 |
07 Jul 2024 | 0.03806 | 0.00225 | 6.28% | 0.0355 | 0.03831 | 12,033,532.00 |
06 Jul 2024 | 0.03581 | -0.00235 | -6.16% | 0.03352 | 0.03826 | 29,326,509.00 |
05 Jul 2024 | 0.03816 | -0.00402 | -9.53% | 0.03805 | 0.04247 | 20,136,313.00 |
04 Jul 2024 | 0.04218 | -0.00283 | -6.29% | 0.04188 | 0.04534 | 13,246,417.00 |
03 Jul 2024 | 0.04501 | -0.00034 | -0.75% | 0.0446 | 0.04576 | 10,980,485.00 |
02 Jul 2024 | 0.04535 | -0.00034 | -0.74% | 0.0453 | 0.04684 | 18,652,309.00 |
01 Jul 2024 | 0.04569 | 0.00168 | 3.82% | 0.04272 | 0.0465 | 18,401,832.00 |
30 Jun 2024 | 0.04401 | -0.00138 | -3.04% | 0.04401 | 0.04648 | 12,719,090.00 |
29 Jun 2024 | 0.04539 | -0.00136 | -2.91% | 0.04536 | 0.04846 | 21,272,767.00 |
28 Jun 2024 | 0.04675 | 0.00166 | 3.68% | 0.04456 | 0.04736 | 24,869,548.00 |
27 Jun 2024 | 0.04509 | 0.00043 | 0.96% | 0.04386 | 0.04604 | 14,271,251.00 |
26 Jun 2024 | 0.04466 | 0.00046 | 1.04% | 0.044 | 0.04583 | 12,055,978.00 |
25 Jun 2024 | 0.0442 | 0.0011 | 2.55% | 0.04071 | 0.04425 | 27,699,154.00 |
24 Jun 2024 | 0.0431 | -0.00147 | -3.30% | 0.04289 | 0.04579 | 13,369,126.00 |
23 Jun 2024 | 0.04457 | -0.00106 | -2.32% | 0.04383 | 0.04598 | 11,715,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions