We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATABTC | Binance | 38,237,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.15% | 0.00000088 | 0.00000085 | 0.00000091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000090 | 0.00000087 | 0.00000087 | 0.00000087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:07:50 | 346.00 | 0.00000088 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000085 | 0.00000088 | 348,228.00 |
09 May 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000084 | 0.00000088 | 499,720.00 |
08 May 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000088 | 644,558.00 |
07 May 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000087 | 0.00000095 | 1,167,435.00 |
06 May 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000088 | 0.00000095 | 1,272,473.00 |
05 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000089 | 0.00000094 | 731,577.00 |
04 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000090 | 0.00000095 | 810,599.00 |
03 May 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000087 | 0.00000092 | 1,523,034.00 |
02 May 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000084 | 0.00000090 | 874,890.00 |
01 May 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000084 | 0.00000090 | 1,100,454.00 |
30 Apr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000089 | 0.00000092 | 888,491.00 |
29 Apr 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000092 | 0.00000099 | 1,819,115.00 |
28 Apr 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000099 | 387,877.00 |
27 Apr 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000094 | 0.00000099 | 583,264.00 |
26 Apr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000098 | 0.00000100 | 356,305.00 |
25 Apr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000099 | 0.00000104 | 1,162,876.00 |
24 Apr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000099 | 0.00000105 | 1,858,529.00 |
23 Apr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000096 | 0.00000102 | 1,276,272.00 |
22 Apr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000095 | 0.00000099 | 1,194,334.00 |
21 Apr 2024 | 0.00000099 | 0.00000010 | 11.24% | 0.00000089 | 0.00000099 | 1,806,242.00 |
20 Apr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000087 | 0.00000091 | 1,923,864.00 |
19 Apr 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000087 | 0.00000091 | 1,369,260.00 |
18 Apr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000084 | 0.00000098 | 5,774,525.00 |
17 Apr 2024 | 0.00000092 | 0.00000008 | 9.52% | 0.00000083 | 0.00000094 | 3,248,468.00 |
16 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000083 | 0.00000088 | 2,374,285.00 |
15 Apr 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000079 | 0.00000087 | 3,525,175.00 |
14 Apr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000076 | 0.00000095 | 7,481,739.00 |
13 Apr 2024 | 0.00000094 | -0.00000015 | -13.76% | 0.00000090 | 0.00000111 | 7,173,969.00 |
12 Apr 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 3,394,621.00 |
11 Apr 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000107 | 0.00000111 | 929,434.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions