We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.22 | -13.12% | 8.11 | 8.10 | 8.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.37 | 7.50 | 9.34 | 9.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:39:18 | 19.03 | 8.11 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 9.33 | 0.120 | 1.31% | 9.09 | 9.44 | 364,866.00 |
06 Jun 2024 | 9.21 | 0.100 | 1.13% | 8.95 | 9.25 | 249,039.00 |
05 Jun 2024 | 9.11 | 0.250 | 2.81% | 8.79 | 9.37 | 464,644.00 |
04 Jun 2024 | 8.86 | 0.080 | 0.96% | 8.64 | 9.00 | 359,499.00 |
03 Jun 2024 | 8.78 | -0.120 | -1.34% | 8.62 | 9.06 | 283,674.00 |
02 Jun 2024 | 8.89 | 0.100 | 1.10% | 8.69 | 9.01 | 197,430.00 |
01 Jun 2024 | 8.80 | -0.130 | -1.50% | 8.68 | 9.08 | 389,488.00 |
31 May 2024 | 8.93 | 0.160 | 1.86% | 8.30 | 8.98 | 555,954.00 |
30 May 2024 | 8.77 | -0.370 | -4.03% | 8.72 | 9.44 | 609,237.00 |
29 May 2024 | 9.14 | -0.140 | -1.49% | 8.86 | 9.45 | 548,592.00 |
28 May 2024 | 9.27 | -0.300 | -3.13% | 9.15 | 9.79 | 726,327.00 |
27 May 2024 | 9.57 | 0.730 | 8.28% | 8.69 | 9.62 | 723,907.00 |
26 May 2024 | 8.84 | 0.060 | 0.66% | 8.72 | 9.20 | 441,344.00 |
25 May 2024 | 8.78 | 0.160 | 1.90% | 8.56 | 9.09 | 395,151.00 |
24 May 2024 | 8.62 | -0.840 | -8.92% | 8.47 | 9.77 | 1,347,395.00 |
23 May 2024 | 9.46 | 0.480 | 5.28% | 8.80 | 9.64 | 1,365,877.00 |
22 May 2024 | 8.99 | 0.740 | 9.02% | 8.18 | 9.16 | 1,507,960.00 |
21 May 2024 | 8.25 | 0.820 | 11.04% | 7.20 | 8.25 | 525,233.00 |
20 May 2024 | 7.43 | -0.440 | -5.61% | 7.36 | 7.90 | 221,839.00 |
19 May 2024 | 7.87 | 0.260 | 3.35% | 7.58 | 7.95 | 399,112.00 |
18 May 2024 | 7.61 | 0.250 | 3.44% | 7.23 | 7.76 | 1,037,982.00 |
17 May 2024 | 7.36 | -0.480 | -6.12% | 7.29 | 7.93 | 863,756.00 |
16 May 2024 | 7.84 | 0.500 | 6.81% | 7.34 | 8.23 | 2,142,470.00 |
15 May 2024 | 7.34 | -0.260 | -3.41% | 7.04 | 7.67 | 536,156.00 |
14 May 2024 | 7.60 | -0.170 | -2.23% | 7.29 | 7.84 | 378,041.00 |
13 May 2024 | 7.77 | 0.040 | 0.47% | 7.67 | 8.03 | 234,524.00 |
12 May 2024 | 7.73 | -0.170 | -2.10% | 7.71 | 8.04 | 206,312.00 |
11 May 2024 | 7.90 | -0.380 | -4.57% | 7.73 | 8.38 | 320,190.00 |
10 May 2024 | 8.28 | 0.200 | 2.53% | 7.89 | 8.33 | 289,797.00 |
09 May 2024 | 8.07 | -0.270 | -3.19% | 7.88 | 8.39 | 498,025.00 |
08 May 2024 | 8.34 | -0.300 | -3.43% | 8.31 | 8.77 | 244,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions