We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | Binance | 208,256,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066 | -2.53% | 2.55 | 2.55 | 2.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.52 | 2.61 | 2.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:35:17 | 11.45 | 2.55 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2.61 | 0.020 | 0.81% | 2.54 | 2.66 | 320,340.00 |
05 May 2024 | 2.59 | -0.020 | -0.73% | 2.59 | 2.65 | 265,755.00 |
04 May 2024 | 2.61 | 0.120 | 4.65% | 2.46 | 2.66 | 413,341.00 |
03 May 2024 | 2.50 | 0.070 | 2.97% | 2.35 | 2.53 | 475,357.00 |
02 May 2024 | 2.42 | 0.020 | 1.04% | 2.21 | 2.45 | 461,658.00 |
01 May 2024 | 2.40 | -0.190 | -7.16% | 2.31 | 2.61 | 673,661.00 |
30 Apr 2024 | 2.58 | -0.060 | -2.31% | 2.50 | 2.68 | 650,397.00 |
29 Apr 2024 | 2.64 | 0.00 | -0.08% | 2.63 | 2.72 | 409,068.00 |
28 Apr 2024 | 2.65 | 0.080 | 2.96% | 2.46 | 2.66 | 360,229.00 |
27 Apr 2024 | 2.57 | -0.070 | -2.73% | 2.52 | 2.66 | 573,735.00 |
26 Apr 2024 | 2.64 | -0.010 | -0.19% | 2.51 | 2.70 | 541,114.00 |
25 Apr 2024 | 2.65 | -0.090 | -3.15% | 2.62 | 2.85 | 678,323.00 |
24 Apr 2024 | 2.73 | -0.050 | -1.80% | 2.71 | 2.84 | 493,810.00 |
23 Apr 2024 | 2.78 | 0.090 | 3.19% | 2.68 | 2.83 | 479,668.00 |
22 Apr 2024 | 2.70 | -0.090 | -3.16% | 2.65 | 2.79 | 346,501.00 |
21 Apr 2024 | 2.79 | 0.260 | 10.30% | 2.49 | 2.81 | 635,356.00 |
20 Apr 2024 | 2.53 | -0.010 | -0.51% | 2.22 | 2.58 | 1,537,241.00 |
19 Apr 2024 | 2.54 | -0.010 | -0.28% | 2.47 | 2.63 | 666,158.00 |
18 Apr 2024 | 2.55 | -0.110 | -4.03% | 2.49 | 2.67 | 564,654.00 |
17 Apr 2024 | 2.65 | 0.050 | 2.04% | 2.48 | 2.69 | 504,311.00 |
16 Apr 2024 | 2.60 | -0.090 | -3.38% | 2.51 | 2.82 | 608,263.00 |
15 Apr 2024 | 2.69 | 0.290 | 11.90% | 2.32 | 2.73 | 1,185,655.00 |
14 Apr 2024 | 2.40 | -0.440 | -15.38% | 2.10 | 2.85 | 2,153,813.00 |
13 Apr 2024 | 2.84 | -0.710 | -19.97% | 2.53 | 3.63 | 1,398,322.00 |
12 Apr 2024 | 3.55 | -0.110 | -2.87% | 3.52 | 3.72 | 296,823.00 |
11 Apr 2024 | 3.66 | -0.020 | -0.49% | 3.48 | 3.71 | 328,122.00 |
10 Apr 2024 | 3.67 | -0.240 | -6.21% | 3.65 | 3.94 | 409,585.00 |
09 Apr 2024 | 3.92 | 0.240 | 6.38% | 3.61 | 3.96 | 489,994.00 |
08 Apr 2024 | 3.68 | 0.100 | 2.85% | 3.57 | 3.69 | 497,447.00 |
07 Apr 2024 | 3.58 | 0.030 | 0.79% | 3.53 | 3.65 | 229,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions