ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Convex TokenCVX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.93
-0.050
(
-2.53%
)
Info
Rank Rank 172
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.94
Exchange
GDAX
Ask
US$ 1.94
Last Trade Time
12:01:31
Volume (24h)
$ 889,398
Last Trade Size
97.57
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.93
Fully Diluted Market Cap
US$ 193,000,000
Genesis Date
17/5/2021
Days Range 1.92-2.01
52 Weeks Range 1.43-8.30
Circulating Supply 81,990,704 / 100,000,000
81.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.94Binance213483.905/cdn/crypto/logos/exchanges/BINA.png$ 420,578.711742126923CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT68.9296990773Recently
1.94OKX34203.978548/cdn/crypto/logos/exchanges/OKEX.png$ 67,361.031742126913CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT11.04378313Recently
1.93Coinbase26931.068/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53,085.621742126921CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD3https://pro.coinbase.com/trade/CVX-USD8.69550523291Recently
1.93DigiFinex9136.664/cdn/crypto/logos/exchanges/DGFX.png$ 18,019.261742126510CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT4https://www.digifinex.com/en-ww/trade/USDT/CVX2.950046749857 minutes ago
1.93Kucoin8638.1276/cdn/crypto/logos/exchanges/KUCN.png$ 17,074.681742126219CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT5https://trade.kucoin.com/CVX-USDT2.7890792800512 minutes ago
1.94LBank8548.497/cdn/crypto/logos/exchanges/LBNK.png$ 16,845.061742126916CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT6https://www.lbank.info/exchange/cvx/usdt2.76013934527Recently
1.93HTX3935.5701/cdn/crypto/logos/exchanges/HUOB.png$ 7,749.671742126923CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT7https://www.huobi.com/en-us/exchange/cvx_usdt1.27071716573Recently
1.77Bitvavo1562.02350545/cdn/crypto/logos/exchanges/BITV.png€ 2,838.501742126922CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR8https://account.bitvavo.com/markets/CVX-EUR0.504346265272Recently
1.92Gate.io1540.06/cdn/crypto/logos/exchanges/GATE.png$ 3,029.471742125600CVX/USDThttps://gate.io/trade/CVX_USDTUSDT9https://gate.io/trade/CVX_USDT0.49725468700322 minutes ago
1.95Kraken1079.39973518/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,137.021742126667CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD10https://trade.kraken.com/markets/kraken/CVX/USD0.348516666538Recently
1.95LATOKEN653.2221/cdn/crypto/logos/exchanges/LATK.png$ 1,284.201742045016CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT11https://exchange.latoken.com/exchange/CVX-USDT0.21091240008823 hours ago
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742083327CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD12https://www.bitstamp.net/markets/cvx/usd012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT13https://crypto.com/exchange/trade/CVX_USDT0-
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742126570CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CVX_USDT06 minutes ago
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742083364CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC15https://www.binance.com/en/trade/CVX_BTC012 hours ago
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742083327CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR16https://www.bitstamp.net/markets/cvx/eur012 hours ago
0.0014107Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328CVX/ETHhttps://gate.io/trade/CVX_ETHETH17https://gate.io/trade/CVX_ETH012 hours ago
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH18https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b012 hours ago
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT20https://poloniex.com/exchange#USDT_CVX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT21https://hitbtc.com/CVX-to-USDT0-
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH22https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b012 hours ago
2.513E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC23https://exchange.latoken.com/exchange/CVX-BTC02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.39-0.46-19.24686192471.632.4328310.591371CX
42.36-0.43-18.22033898311.633.03244926.614455CX
123.88-1.95-50.25773195881.636.04241493.224886CX
261.98-0.05-2.525252525251.438.3308034.407077CX
524.57-2.64-57.76805251641.438.3292255.684406CX
15617.40531272-15.47531272-88.91143163561.4341.19111745.581523CX
2608.59360698-6.66360698-77.54144441921.1253240959.4918385991335.2359754CX

About CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826001.98-0.01-0.501.9921.9441371
17419962001.990.158.151.842.061.84300708
17419098001.840.010.551.831.891.78269539
17418234001.830.031.671.791.891.73165617
17417370001.80.042.271.751.831.63656472
17416506001.76-0.23-11.561.992.091.68605129
17415642001.99-0.39-16.392.392.41.97259335
17414778002.380.062.592.332.422.2697839
17413914002.320.177.912.152.52.04522615
17413050002.15-0.1-4.442.252.342.07142563
17412186002.250.052.272.182.32.15114272
17411322002.20.083.772.062.221.94218532
17410458002.12-0.41-16.212.542.542.08358016
17409594002.530.2812.442.272.612.23207105
17408730002.250.020.902.232.292.11270558
17407866002.23-0.07-3.042.312.332.05346479
17407002002.3-0.07-2.952.382.472.23123596
17406138002.37-0.01-0.422.362.422.27123862
17405274002.380.093.932.312.52.11125279
17404410002.29-0.5-17.922.82.842.24172478
17403546002.790.062.202.732.922.7126956
17402682002.73-0.06-2.152.82.952.59421618
17401818002.790.3313.412.453.032.45767733
17400954002.460.135.582.342.482.3170113
17400090002.330.114.952.222.512.1989223
17399226002.22-0.07-3.062.32.342.11100048
17398362002.29-0.14-5.762.432.522.2989072
17397498002.430.072.972.362.52.3471805
17396634002.36-0.04-1.672.42.422.363407
17395770002.40.052.132.352.492.32103448
17394906002.35-0.13-5.242.462.492.2961448
17394042002.480.219.252.282.532.2176163
17393178002.270.14.612.182.432.17214291
17392314002.170.115.342.072.252159398
17391450002.06-0.02-0.962.082.161.9493570
17390586002.080.073.4822.11.99162080
17389722002.01-0.08-3.832.122.281.95414120
17388858002.09-0.15-6.702.242.322.07329873
17387994002.24-0.05-2.182.292.372.21293127
17387130002.29-0.22-8.762.522.542.2245379
17386266002.510.156.362.362.581.75384466
17385402002.36-0.56-19.182.92.992.27395394
17384538002.92-0.37-11.253.293.352.86134677
17383674003.290.061.863.253.453.14143443
17382810003.230.3110.622.913.312.88149397
17381946002.920.041.392.893.22.83248684
17381082002.88-0.29-9.153.173.222.85414708
17380218003.17-0.12-3.653.283.312.4267170
17379354003.29-0.2-5.733.473.593.2886867
17378490003.490.051.453.443.553.34150370
17377626003.44-0.17-4.713.63.753219655
17376762003.61-0.01-0.283.583.683.43216468
17375898003.62-0.2-5.243.863.893.59102211
17375034003.820.112.963.684.013.46455720
17374170003.71-0.09-2.374.134.173.59416640
17373306003.8-0.64-14.414.414.53.69374932
17372442004.44-0.46-9.394.884.924.16182773
17371578004.90.398.654.524.984.51150719
17370714004.51-0.15-3.224.74.864.45200722
17369850004.660.358.124.294.674.14301515
17368986004.310.194.614.144.384.09103921
17368122004.120.040.984.084.273.7155558
17367258004.08-0.15-3.554.234.274.02154099
17366394004.230.112.674.134.343.99268466
17365530004.120.040.984.14.374.02281565
17364666004.08-0.24-5.564.324.63.96276956
17363802004.32-0.29-6.294.624.713.8296118
17362938004.61-0.61-11.695.215.34.58172754
17362074005.22-0.11-2.065.265.495.08176980
17361210005.33-0.12-2.205.455.495.1976583
17360346005.45-0.19-3.375.665.725.36100399
17359482005.640.213.875.445.85.05296360
17358618005.430.5310.824.896.044.81629276
17357754004.90.48.894.54.94.3182525
17356890004.5-0.21-4.464.714.84.41214026
17356026004.71-0.24-4.854.915.34.63366180
17355162004.95-0.47-8.675.415.564.8190083
17354298005.420.8919.654.555.484.49413187
17353434004.53-0.02-0.444.614.874.47158592
17352570004.55-0.44-8.825.035.084.34166829
17351706004.990.061.224.935.364.91157477
17350842004.93-0.1-1.994.975.44.64451777
17349978005.031.0426.073.965.223.85552406
17349114003.990.051.273.884.033.75272509
17348250003.94-0.32-7.514.254.773.83216447
17347386004.26-0.21-4.704.424.63.55670784
17346522004.47-0.51-10.244.965.264.29262823
17345658004.98-0.77-13.395.755.844.98285332
17344794005.75-0.39-6.356.136.215.69129557
17343930006.140.050.826.046.625.71206978
17343066006.090.142.355.966.25.69281522
17342202005.95-0.41-6.456.346.975.9254749