We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUSDT | Binance | 46,768,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.30% | 0.4034 | 0.403 | 0.4036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4066 | 0.3934 | 0.4001 | 0.4022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:28:37 | 26.50 | 0.4034 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.4022 | -0.0116 | -2.80% | 0.4006 | 0.4241 | 8,947,055.00 |
03 May 2024 | 0.4138 | 0.0221 | 5.64% | 0.3778 | 0.420 | 5,152,110.00 |
02 May 2024 | 0.3917 | 0.0023 | 0.59% | 0.3656 | 0.3933 | 4,589,325.00 |
01 May 2024 | 0.3894 | -0.0326 | -7.73% | 0.3742 | 0.4273 | 3,994,089.00 |
30 Apr 2024 | 0.422 | 0.0014 | 0.33% | 0.4056 | 0.4244 | 3,069,170.00 |
29 Apr 2024 | 0.4206 | -0.0021 | -0.50% | 0.4187 | 0.4342 | 2,481,146.00 |
28 Apr 2024 | 0.4227 | 0.0161 | 3.96% | 0.3966 | 0.426 | 2,980,078.00 |
27 Apr 2024 | 0.4066 | -0.035 | -7.93% | 0.405 | 0.4436 | 4,516,380.00 |
26 Apr 2024 | 0.4416 | 0.0105 | 2.44% | 0.4206 | 0.4483 | 3,952,255.00 |
25 Apr 2024 | 0.4311 | -0.0181 | -4.03% | 0.4287 | 0.4624 | 4,022,057.00 |
24 Apr 2024 | 0.4492 | 0.0014 | 0.31% | 0.4404 | 0.4553 | 3,124,492.00 |
23 Apr 2024 | 0.4478 | -0.0098 | -2.14% | 0.4473 | 0.4727 | 3,684,460.00 |
22 Apr 2024 | 0.4576 | -0.0083 | -1.78% | 0.4429 | 0.4688 | 2,491,852.00 |
21 Apr 2024 | 0.4659 | 0.0038 | 0.82% | 0.438 | 0.4715 | 5,049,125.00 |
20 Apr 2024 | 0.4621 | 0.0248 | 5.67% | 0.4057 | 0.4905 | 5,258,582.00 |
19 Apr 2024 | 0.4373 | 0.0215 | 5.17% | 0.4087 | 0.440 | 1,945,416.00 |
18 Apr 2024 | 0.4158 | -0.0103 | -2.42% | 0.402 | 0.4284 | 2,125,840.00 |
17 Apr 2024 | 0.4261 | 0.0162 | 3.95% | 0.3961 | 0.4321 | 2,219,574.00 |
16 Apr 2024 | 0.4099 | -0.0345 | -7.76% | 0.4005 | 0.4601 | 2,351,261.00 |
15 Apr 2024 | 0.4444 | 0.0213 | 5.03% | 0.403 | 0.4483 | 2,154,236.00 |
14 Apr 2024 | 0.4231 | -0.064 | -13.14% | 0.3954 | 0.4931 | 3,457,097.00 |
13 Apr 2024 | 0.4871 | -0.0832 | -14.59% | 0.4773 | 0.5973 | 3,504,823.00 |
12 Apr 2024 | 0.5703 | -0.016 | -2.73% | 0.5651 | 0.5976 | 2,668,703.00 |
11 Apr 2024 | 0.5863 | 0.0059 | 1.02% | 0.555 | 0.5888 | 3,298,332.00 |
10 Apr 2024 | 0.5804 | -0.0365 | -5.92% | 0.5781 | 0.6233 | 4,046,685.00 |
09 Apr 2024 | 0.6169 | 0.0018 | 0.29% | 0.606 | 0.6313 | 3,877,928.00 |
08 Apr 2024 | 0.6151 | 0.0514 | 9.12% | 0.5618 | 0.6336 | 4,413,072.00 |
07 Apr 2024 | 0.5637 | 0.0094 | 1.70% | 0.552 | 0.574 | 1,516,141.00 |
06 Apr 2024 | 0.5543 | -0.0056 | -1.00% | 0.5384 | 0.5676 | 1,861,433.00 |
05 Apr 2024 | 0.5599 | 0.0225 | 4.19% | 0.5215 | 0.5711 | 2,010,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions