We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | Binance | 130,164,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.31% | 0.1625 | 0.1622 | 0.1631 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1674 | 0.1615 | 0.1656 | 0.163 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:56:42 | 221.00 | 0.1625 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.163 | 0.006 | 3.82% | 0.1532 | 0.1648 | 13,464,107.00 |
03 May 2024 | 0.157 | -0.0016 | -1.01% | 0.1517 | 0.1583 | 10,614,312.00 |
02 May 2024 | 0.1586 | 0.0054 | 3.52% | 0.1522 | 0.1646 | 27,455,238.00 |
01 May 2024 | 0.1532 | -0.0108 | -6.59% | 0.1486 | 0.1769 | 37,431,070.00 |
30 Apr 2024 | 0.164 | -0.0015 | -0.91% | 0.1567 | 0.1654 | 9,004,102.00 |
29 Apr 2024 | 0.1655 | -0.0053 | -3.10% | 0.1639 | 0.1706 | 11,730,810.00 |
28 Apr 2024 | 0.1708 | -0.0204 | -10.67% | 0.1677 | 0.189 | 40,284,668.00 |
27 Apr 2024 | 0.1912 | 0.0302 | 18.76% | 0.1638 | 0.2077 | 149,110,295.00 |
26 Apr 2024 | 0.161 | 0.0001 | 0.06% | 0.1537 | 0.164 | 10,094,689.00 |
25 Apr 2024 | 0.1609 | -0.0119 | -6.89% | 0.1597 | 0.1753 | 12,259,344.00 |
24 Apr 2024 | 0.1728 | -0.005 | -2.81% | 0.1711 | 0.1781 | 7,176,540.00 |
23 Apr 2024 | 0.1778 | 0.0059 | 3.43% | 0.169 | 0.1789 | 8,177,323.00 |
22 Apr 2024 | 0.1719 | -0.0029 | -1.66% | 0.1676 | 0.1752 | 6,549,690.00 |
21 Apr 2024 | 0.1748 | 0.0123 | 7.57% | 0.1597 | 0.177 | 14,943,669.00 |
20 Apr 2024 | 0.1625 | -0.0034 | -2.05% | 0.1491 | 0.1646 | 13,567,852.00 |
19 Apr 2024 | 0.1659 | 0.0099 | 6.35% | 0.152 | 0.1664 | 18,039,501.00 |
18 Apr 2024 | 0.156 | -0.0044 | -2.74% | 0.1528 | 0.1717 | 22,030,024.00 |
17 Apr 2024 | 0.1604 | -0.0017 | -1.05% | 0.1515 | 0.1644 | 17,888,567.00 |
16 Apr 2024 | 0.1621 | -0.0029 | -1.76% | 0.152 | 0.1805 | 25,848,153.00 |
15 Apr 2024 | 0.165 | 0.0093 | 5.97% | 0.1445 | 0.172 | 41,463,805.00 |
14 Apr 2024 | 0.1557 | -0.0337 | -17.79% | 0.1403 | 0.1833 | 67,292,412.00 |
13 Apr 2024 | 0.1894 | -0.0011 | -0.58% | 0.1811 | 0.2343 | 173,297,147.00 |
12 Apr 2024 | 0.1905 | -0.0067 | -3.40% | 0.1867 | 0.1979 | 9,651,671.00 |
11 Apr 2024 | 0.1972 | -0.0035 | -1.74% | 0.1877 | 0.203 | 12,264,791.00 |
10 Apr 2024 | 0.2007 | -0.012 | -5.64% | 0.1992 | 0.2128 | 12,314,628.00 |
09 Apr 2024 | 0.2127 | 0.0034 | 1.62% | 0.2022 | 0.2155 | 13,531,081.00 |
08 Apr 2024 | 0.2093 | 0.0004 | 0.19% | 0.2026 | 0.213 | 12,113,565.00 |
07 Apr 2024 | 0.2089 | 0.0046 | 2.25% | 0.1987 | 0.2117 | 12,867,437.00 |
06 Apr 2024 | 0.2043 | -0.0076 | -3.59% | 0.1955 | 0.2099 | 11,864,791.00 |
05 Apr 2024 | 0.2119 | 0.0077 | 3.77% | 0.1952 | 0.2149 | 21,183,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions