We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCUSDT | Binance | 78,960,775 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0323 | 9.85% | 0.3602 | 0.3556 | 0.3603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.398 | 0.3146 | 0.3279 | 0.3279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:39:38 | 86.00 | 0.3602 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.3279 | 0.0173 | 5.57% | 0.3073 | 0.3331 | 6,588,426.00 |
04 May 2024 | 0.3106 | 0.0051 | 1.67% | 0.2943 | 0.3172 | 6,335,868.00 |
03 May 2024 | 0.3055 | 0.010 | 3.38% | 0.2835 | 0.3068 | 4,909,515.00 |
02 May 2024 | 0.2955 | -0.003 | -1.01% | 0.2723 | 0.2988 | 9,333,848.00 |
01 May 2024 | 0.2985 | -0.0224 | -6.98% | 0.284 | 0.3303 | 9,815,788.00 |
30 Apr 2024 | 0.3209 | 0.0034 | 1.07% | 0.3042 | 0.3244 | 6,118,298.00 |
29 Apr 2024 | 0.3175 | -0.0069 | -2.13% | 0.314 | 0.3428 | 8,641,897.00 |
28 Apr 2024 | 0.3244 | 0.0151 | 4.88% | 0.297 | 0.3487 | 14,055,135.00 |
27 Apr 2024 | 0.3093 | -0.0119 | -3.70% | 0.3024 | 0.3219 | 6,683,449.00 |
26 Apr 2024 | 0.3212 | -0.0056 | -1.71% | 0.3076 | 0.3301 | 9,529,875.00 |
25 Apr 2024 | 0.3268 | -0.0179 | -5.19% | 0.323 | 0.3609 | 8,307,584.00 |
24 Apr 2024 | 0.3447 | -0.0043 | -1.23% | 0.3434 | 0.3688 | 8,814,622.00 |
23 Apr 2024 | 0.349 | 0.0124 | 3.68% | 0.3293 | 0.367 | 11,833,152.00 |
22 Apr 2024 | 0.3366 | -0.0009 | -0.27% | 0.3229 | 0.3418 | 6,311,589.00 |
21 Apr 2024 | 0.3375 | 0.0349 | 11.53% | 0.2993 | 0.3439 | 8,623,806.00 |
20 Apr 2024 | 0.3026 | -0.0007 | -0.23% | 0.2795 | 0.3106 | 7,745,625.00 |
19 Apr 2024 | 0.3033 | 0.0036 | 1.20% | 0.2896 | 0.310 | 6,508,489.00 |
18 Apr 2024 | 0.2997 | -0.0074 | -2.41% | 0.2869 | 0.3157 | 7,361,092.00 |
17 Apr 2024 | 0.3071 | 0.0143 | 4.88% | 0.2808 | 0.311 | 6,717,254.00 |
16 Apr 2024 | 0.2928 | -0.009 | -2.98% | 0.2771 | 0.3243 | 16,045,791.00 |
15 Apr 2024 | 0.3018 | 0.0333 | 12.40% | 0.2549 | 0.3056 | 17,698,982.00 |
14 Apr 2024 | 0.2685 | -0.0578 | -17.71% | 0.2381 | 0.3359 | 17,265,964.00 |
13 Apr 2024 | 0.3263 | -0.0645 | -16.50% | 0.3092 | 0.3986 | 12,923,247.00 |
12 Apr 2024 | 0.3908 | -0.0096 | -2.40% | 0.3867 | 0.4091 | 4,531,914.00 |
11 Apr 2024 | 0.4004 | -0.0044 | -1.09% | 0.3831 | 0.4062 | 5,867,990.00 |
10 Apr 2024 | 0.4048 | -0.0273 | -6.32% | 0.4002 | 0.4356 | 7,042,239.00 |
09 Apr 2024 | 0.4321 | -0.0005 | -0.12% | 0.4189 | 0.4382 | 7,333,070.00 |
08 Apr 2024 | 0.4326 | 0.0148 | 3.54% | 0.4123 | 0.4329 | 7,412,077.00 |
07 Apr 2024 | 0.4178 | 0.0181 | 4.53% | 0.3988 | 0.423 | 4,473,417.00 |
06 Apr 2024 | 0.3997 | -0.0122 | -2.96% | 0.3899 | 0.4109 | 5,200,892.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions