We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Binance | 155,584,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0054 | 2.79% | 0.1988 | 0.1987 | 0.1988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2023 | 0.1921 | 0.1932 | 0.1934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:04:50 | 55.00 | 0.1988 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.1934 | -0.0016 | -0.82% | 0.1885 | 0.199 | 7,988,005.00 |
16 May 2024 | 0.195 | 0.0128 | 7.03% | 0.1805 | 0.1968 | 8,753,875.00 |
15 May 2024 | 0.1822 | -0.0068 | -3.60% | 0.1813 | 0.1909 | 7,496,139.00 |
14 May 2024 | 0.189 | -0.0002 | -0.11% | 0.180 | 0.1946 | 7,229,136.00 |
13 May 2024 | 0.1892 | -0.0026 | -1.36% | 0.1882 | 0.1981 | 6,657,233.00 |
12 May 2024 | 0.1918 | -0.002 | -1.03% | 0.1914 | 0.1972 | 4,515,329.00 |
11 May 2024 | 0.1938 | -0.0084 | -4.15% | 0.1908 | 0.2048 | 7,484,908.00 |
10 May 2024 | 0.2022 | 0.0061 | 3.11% | 0.1924 | 0.2042 | 7,066,886.00 |
09 May 2024 | 0.1961 | -0.0016 | -0.81% | 0.1919 | 0.202 | 14,370,363.00 |
08 May 2024 | 0.1977 | -0.0022 | -1.10% | 0.1967 | 0.2058 | 10,293,914.00 |
07 May 2024 | 0.1999 | -0.0058 | -2.82% | 0.1893 | 0.211 | 14,862,027.00 |
06 May 2024 | 0.2057 | 0.0046 | 2.29% | 0.197 | 0.210 | 18,541,826.00 |
05 May 2024 | 0.2011 | 0.0013 | 0.65% | 0.1977 | 0.2047 | 6,175,798.00 |
04 May 2024 | 0.1998 | 0.0067 | 3.47% | 0.1901 | 0.2014 | 10,578,588.00 |
03 May 2024 | 0.1931 | 0.0051 | 2.71% | 0.1815 | 0.1953 | 6,415,458.00 |
02 May 2024 | 0.188 | 0.0026 | 1.40% | 0.1753 | 0.1895 | 16,780,312.00 |
01 May 2024 | 0.1854 | -0.0131 | -6.60% | 0.178 | 0.2014 | 19,026,645.00 |
30 Apr 2024 | 0.1985 | -0.008 | -3.87% | 0.1931 | 0.2086 | 15,038,292.00 |
29 Apr 2024 | 0.2065 | -0.0081 | -3.77% | 0.2052 | 0.2199 | 38,793,225.00 |
28 Apr 2024 | 0.2146 | 0.0184 | 9.38% | 0.1878 | 0.2511 | 166,538,827.00 |
27 Apr 2024 | 0.1962 | -0.0062 | -3.06% | 0.1931 | 0.2026 | 10,631,532.00 |
26 Apr 2024 | 0.2024 | -0.0013 | -0.64% | 0.1928 | 0.2068 | 13,061,972.00 |
25 Apr 2024 | 0.2037 | -0.0133 | -6.13% | 0.201 | 0.2243 | 11,965,168.00 |
24 Apr 2024 | 0.217 | -0.0022 | -1.00% | 0.212 | 0.2218 | 6,923,939.00 |
23 Apr 2024 | 0.2192 | 0.0049 | 2.29% | 0.2129 | 0.2259 | 9,496,536.00 |
22 Apr 2024 | 0.2143 | -0.0039 | -1.79% | 0.2098 | 0.2189 | 5,983,916.00 |
21 Apr 2024 | 0.2182 | 0.016 | 7.91% | 0.1986 | 0.2199 | 7,736,145.00 |
20 Apr 2024 | 0.2022 | 0.0043 | 2.17% | 0.1818 | 0.2054 | 13,826,903.00 |
19 Apr 2024 | 0.1979 | 0.0087 | 4.60% | 0.1833 | 0.2001 | 8,552,036.00 |
18 Apr 2024 | 0.1892 | -0.0065 | -3.32% | 0.1831 | 0.1997 | 13,608,018.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions