We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIBTC | Binance | 151,611,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.26% | 0.00000313 | 0.00000313 | 0.00000322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000316 | 0.00000309 | 0.00000316 | 0.00000317 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:05:02 | 33.00 | 0.00000313 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000313 | 0.00000322 | 146,984.00 |
07 May 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000315 | 0.00000324 | 222,403.00 |
06 May 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000313 | 0.00000330 | 206,399.00 |
05 May 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000312 | 0.00000319 | 72,951.00 |
04 May 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000317 | 0.00000330 | 124,630.00 |
03 May 2024 | 0.00000328 | 0.00000006 | 1.86% | 0.00000320 | 0.00000330 | 145,540.00 |
02 May 2024 | 0.00000322 | 0.00000016 | 5.23% | 0.00000306 | 0.00000325 | 161,963.00 |
01 May 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000296 | 0.00000312 | 275,760.00 |
30 Apr 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000307 | 0.00000328 | 434,724.00 |
29 Apr 2024 | 0.00000327 | -0.00000013 | -3.82% | 0.00000326 | 0.00000349 | 575,575.00 |
28 Apr 2024 | 0.00000340 | 0.00000033 | 10.75% | 0.00000300 | 0.00000400 | 5,103,091.00 |
27 Apr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000302 | 0.00000313 | 207,783.00 |
26 Apr 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000302 | 0.00000318 | 299,840.00 |
25 Apr 2024 | 0.00000317 | -0.00000009 | -2.76% | 0.00000315 | 0.00000336 | 254,950.00 |
24 Apr 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000321 | 0.00000330 | 112,977.00 |
23 Apr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000328 | 0.00000338 | 150,918.00 |
22 Apr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000326 | 0.00000336 | 111,847.00 |
21 Apr 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000314 | 0.00000339 | 138,197.00 |
20 Apr 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000305 | 0.00000318 | 232,859.00 |
19 Apr 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000301 | 0.00000314 | 161,253.00 |
18 Apr 2024 | 0.00000308 | 0.00000000 | 0.00% | 0.00000300 | 0.00000315 | 255,356.00 |
17 Apr 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000296 | 0.00000319 | 424,781.00 |
16 Apr 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000296 | 0.00000320 | 554,892.00 |
15 Apr 2024 | 0.00000308 | 0.00000018 | 6.21% | 0.00000279 | 0.00000312 | 616,578.00 |
14 Apr 2024 | 0.00000290 | -0.00000034 | -10.49% | 0.00000253 | 0.00000336 | 1,761,506.00 |
13 Apr 2024 | 0.00000324 | -0.00000062 | -16.06% | 0.00000312 | 0.00000391 | 1,072,472.00 |
12 Apr 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000382 | 0.00000396 | 208,662.00 |
11 Apr 2024 | 0.00000394 | -0.00000008 | -1.99% | 0.00000387 | 0.00000405 | 172,922.00 |
10 Apr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000400 | 0.00000412 | 110,470.00 |
09 Apr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000393 | 0.00000409 | 173,758.00 |
08 Apr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000397 | 0.00000415 | 707,544.00 |
07 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000398 | 0.00000407 | 107,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions