We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKUSDT | Binance | 95,149,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.032 | 4.62% | 0.7245 | 0.7212 | 0.7276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.730 | 0.6607 | 0.6953 | 0.6925 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:15:55 | 2.70 | 0.7245 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.6925 | -0.044 | -5.97% | 0.6909 | 0.7456 | 1,622,462.00 |
26 Apr 2024 | 0.7365 | 0.0117 | 1.61% | 0.701 | 0.7459 | 938,552.00 |
25 Apr 2024 | 0.7248 | -0.0344 | -4.53% | 0.7168 | 0.7767 | 1,067,538.00 |
24 Apr 2024 | 0.7592 | -0.0223 | -2.85% | 0.7466 | 0.7903 | 1,527,159.00 |
23 Apr 2024 | 0.7815 | 0.0039 | 0.50% | 0.7681 | 0.7914 | 1,381,418.00 |
22 Apr 2024 | 0.7776 | 0.0112 | 1.46% | 0.7497 | 0.7811 | 1,916,773.00 |
21 Apr 2024 | 0.7664 | 0.0298 | 4.05% | 0.7225 | 0.777 | 1,330,450.00 |
20 Apr 2024 | 0.7366 | 0.036 | 5.14% | 0.6604 | 0.7687 | 2,623,068.00 |
19 Apr 2024 | 0.7006 | 0.0253 | 3.75% | 0.6604 | 0.7116 | 2,117,259.00 |
18 Apr 2024 | 0.6753 | -0.0133 | -1.93% | 0.6553 | 0.7069 | 2,096,834.00 |
17 Apr 2024 | 0.6886 | 0.0069 | 1.01% | 0.6421 | 0.6951 | 3,509,542.00 |
16 Apr 2024 | 0.6817 | -0.0715 | -9.49% | 0.6792 | 0.7816 | 4,680,593.00 |
15 Apr 2024 | 0.7532 | -0.0094 | -1.23% | 0.6976 | 0.7868 | 3,172,545.00 |
14 Apr 2024 | 0.7626 | -0.0251 | -3.19% | 0.6951 | 0.8256 | 3,655,496.00 |
13 Apr 2024 | 0.7877 | -0.1016 | -11.42% | 0.7201 | 0.9096 | 2,359,427.00 |
12 Apr 2024 | 0.8893 | -0.0445 | -4.77% | 0.882 | 0.9333 | 1,013,553.00 |
11 Apr 2024 | 0.9338 | 0.0268 | 2.95% | 0.870 | 0.9373 | 1,550,669.00 |
10 Apr 2024 | 0.907 | -0.0464 | -4.87% | 0.9068 | 0.9622 | 1,070,501.00 |
09 Apr 2024 | 0.9534 | 0.0242 | 2.60% | 0.9104 | 0.9731 | 1,374,513.00 |
08 Apr 2024 | 0.9292 | -0.014 | -1.48% | 0.9169 | 0.9738 | 1,169,673.00 |
07 Apr 2024 | 0.9432 | 0.0604 | 6.84% | 0.8788 | 0.9891 | 1,838,933.00 |
06 Apr 2024 | 0.8828 | -0.0282 | -3.10% | 0.8411 | 0.9115 | 1,945,884.00 |
05 Apr 2024 | 0.911 | 0.0359 | 4.10% | 0.8485 | 0.9509 | 1,857,815.00 |
04 Apr 2024 | 0.8751 | -0.0316 | -3.49% | 0.8526 | 0.9887 | 2,498,423.00 |
03 Apr 2024 | 0.9067 | -0.0513 | -5.35% | 0.8801 | 0.9583 | 2,058,439.00 |
02 Apr 2024 | 0.958 | -0.0846 | -8.11% | 0.9192 | 1.10 | 5,614,563.00 |
01 Apr 2024 | 1.04 | 0.010 | 1.39% | 1.02 | 1.10 | 2,966,323.00 |
30 Mar 2024 | 1.03 | -0.020 | -1.46% | 1.01 | 1.09 | 3,432,025.00 |
29 Mar 2024 | 1.04 | 0.080 | 8.15% | 0.9561 | 1.05 | 4,136,608.00 |
28 Mar 2024 | 0.9649 | 0.0127 | 1.33% | 0.926 | 0.972 | 2,827,130.00 |
27 Mar 2024 | 0.9522 | 0.0296 | 3.21% | 0.9017 | 0.9578 | 3,693,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions