We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Binance | 505,846,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.14% | 0.00000699 | 0.00000698 | 0.00000702 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000706 | 0.00000698 | 0.00000701 | 0.00000700 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:24:24 | 10.00 | 0.00000699 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000700 | 0.00000011 | 1.60% | 0.00000670 | 0.00000703 | 123,581.00 |
| 27 Apr 2024 | 0.00000689 | 0.00000004 | 0.58% | 0.00000674 | 0.00000699 | 121,349.00 |
| 26 Apr 2024 | 0.00000685 | 0.00000005 | 0.74% | 0.00000663 | 0.00000690 | 106,357.00 |
| 25 Apr 2024 | 0.00000680 | -0.00000017 | -2.44% | 0.00000675 | 0.00000718 | 189,469.00 |
| 24 Apr 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000690 | 0.00000704 | 275,343.00 |
| 23 Apr 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000697 | 0.00000719 | 172,317.00 |
| 22 Apr 2024 | 0.00000697 | -0.00000014 | -1.97% | 0.00000690 | 0.00000714 | 193,313.00 |
| 21 Apr 2024 | 0.00000711 | 0.00000033 | 4.87% | 0.00000675 | 0.00000717 | 113,666.00 |
| 20 Apr 2024 | 0.00000678 | -0.00000004 | -0.59% | 0.00000663 | 0.00000686 | 204,909.00 |
| 19 Apr 2024 | 0.00000682 | -0.00000012 | -1.73% | 0.00000674 | 0.00000701 | 273,069.00 |
| 18 Apr 2024 | 0.00000694 | 0.00000015 | 2.21% | 0.00000665 | 0.00000705 | 289,682.00 |
| 17 Apr 2024 | 0.00000679 | 0.00000007 | 1.04% | 0.00000668 | 0.00000691 | 281,572.00 |
| 16 Apr 2024 | 0.00000672 | -0.00000017 | -2.47% | 0.00000651 | 0.00000697 | 289,172.00 |
| 15 Apr 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000649 | 0.00000699 | 530,255.00 |
| 14 Apr 2024 | 0.00000668 | -0.00000048 | -6.70% | 0.00000583 | 0.00000726 | 1,403,859.00 |
| 13 Apr 2024 | 0.00000716 | -0.00000100 | -11.60% | 0.00000636 | 0.00000864 | 1,270,407.00 |
| 12 Apr 2024 | 0.00000862 | -0.00000014 | -1.60% | 0.00000854 | 0.00000878 | 250,311.00 |
| 11 Apr 2024 | 0.00000876 | -0.00000023 | -2.56% | 0.00000870 | 0.00000899 | 289,351.00 |
| 10 Apr 2024 | 0.00000899 | -0.00000016 | -1.75% | 0.00000899 | 0.00000917 | 150,693.00 |
| 09 Apr 2024 | 0.00000915 | -0.00000002 | -0.22% | 0.00000897 | 0.00000918 | 103,943.00 |
| 08 Apr 2024 | 0.00000917 | 0.00000013 | 1.44% | 0.00000900 | 0.00000922 | 104,281.00 |
| 07 Apr 2024 | 0.00000904 | -0.00000002 | -0.22% | 0.00000901 | 0.00000915 | 88,585.00 |
| 06 Apr 2024 | 0.00000906 | -0.00000009 | -0.98% | 0.00000898 | 0.00000926 | 284,459.00 |
| 05 Apr 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000910 | 0.00000951 | 457,700.00 |
| 04 Apr 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000894 | 0.00000934 | 348,705.00 |
| 03 Apr 2024 | 0.00000928 | -0.00000011 | -1.17% | 0.00000912 | 0.00000939 | 195,027.00 |
| 02 Apr 2024 | 0.00000939 | -0.00000033 | -3.40% | 0.00000926 | 0.00000978 | 553,310.00 |
| 01 Apr 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000969 | 0.00000993 | 103,379.00 |
| 30 Mar 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00000977 | 0.00001018 | 268,364.00 |
| 29 Mar 2024 | 0.00001011 | 0.00000016 | 1.61% | 0.00000982 | 0.00001032 | 244,687.00 |
| 28 Mar 2024 | 0.00000995 | -0.00000004 | -0.40% | 0.00000970 | 0.00001003 | 240,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
