We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | Binance | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.37% | 66.86 | 66.31 | 67.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.66 | 66.32 | 66.94 | 67.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:11:24 | 1.01 | 66.86 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.11 | -4.39 | -6.14% | 65.00 | 73.01 | 271,723.00 |
| 25 Jun 2024 | 71.50 | -1.95 | -2.65% | 69.42 | 80.49 | 60,040.00 |
| 24 Jun 2024 | 73.45 | 2.41 | 3.39% | 69.78 | 76.94 | 32,762.00 |
| 23 Jun 2024 | 71.04 | 1.67 | 2.41% | 68.77 | 71.81 | 9,522.00 |
| 22 Jun 2024 | 69.37 | -1.56 | -2.20% | 68.67 | 81.12 | 36,662.00 |
| 21 Jun 2024 | 70.93 | 1.80 | 2.60% | 68.67 | 72.22 | 10,383.00 |
| 20 Jun 2024 | 69.13 | -0.090 | -0.13% | 68.13 | 71.29 | 9,624.00 |
| 19 Jun 2024 | 69.22 | -1.78 | -2.51% | 64.54 | 75.84 | 18,157.00 |
| 18 Jun 2024 | 71.00 | -4.25 | -5.65% | 69.23 | 75.49 | 12,195.00 |
| 17 Jun 2024 | 75.25 | 1.19 | 1.61% | 72.99 | 76.10 | 8,440.00 |
| 16 Jun 2024 | 74.06 | 0.340 | 0.46% | 73.36 | 75.70 | 8,293.00 |
| 15 Jun 2024 | 73.72 | 0.220 | 0.30% | 72.33 | 77.10 | 13,715.00 |
| 14 Jun 2024 | 73.50 | -2.74 | -3.59% | 72.51 | 76.44 | 12,569.00 |
| 13 Jun 2024 | 76.24 | 0.300 | 0.40% | 75.38 | 79.99 | 30,058.00 |
| 12 Jun 2024 | 75.94 | 0.00 | 0.00% | 75.94 | 75.94 | 0.00 |
| 11 Jun 2024 | 75.94 | -3.59 | -4.51% | 75.34 | 79.80 | 9,688.00 |
| 10 Jun 2024 | 79.53 | 0.410 | 0.52% | 78.20 | 81.37 | 14,212.00 |
| 09 Jun 2024 | 79.12 | 0.210 | 0.27% | 77.20 | 84.59 | 62,463.00 |
| 08 Jun 2024 | 78.91 | -4.48 | -5.37% | 74.67 | 83.53 | 23,334.00 |
| 07 Jun 2024 | 83.39 | 4.44 | 5.62% | 78.54 | 87.98 | 59,517.00 |
| 06 Jun 2024 | 78.95 | -3.07 | -3.74% | 77.00 | 91.60 | 120,451.00 |
| 05 Jun 2024 | 82.02 | 9.73 | 13.46% | 70.89 | 92.40 | 140,050.00 |
| 04 Jun 2024 | 72.29 | -0.500 | -0.69% | 71.60 | 74.61 | 18,972.00 |
| 03 Jun 2024 | 72.79 | 0.470 | 0.65% | 70.50 | 79.40 | 47,061.00 |
| 02 Jun 2024 | 72.32 | -1.58 | -2.14% | 71.51 | 74.19 | 18,416.00 |
| 01 Jun 2024 | 73.90 | -0.650 | -0.87% | 72.43 | 79.56 | 34,314.00 |
| 31 May 2024 | 74.55 | -2.99 | -3.86% | 72.42 | 78.59 | 20,047.00 |
| 30 May 2024 | 77.54 | -4.37 | -5.34% | 76.84 | 84.44 | 31,474.00 |
| 29 May 2024 | 81.91 | 3.13 | 3.97% | 75.90 | 86.50 | 51,121.00 |
| 28 May 2024 | 78.78 | -1.57 | -1.95% | 77.75 | 82.78 | 51,907.00 |
| 27 May 2024 | 80.35 | 1.46 | 1.85% | 77.83 | 94.37 | 217,774.00 |
| 26 May 2024 | 78.89 | 3.05 | 4.02% | 73.13 | 83.64 | 81,299.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
