We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIBTC | Binance | 175,852,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.52% | 0.00000190 | 0.00000189 | 0.00000194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000192 | 0.00000189 | 0.00000191 | 0.00000191 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:19:29 | 188.00 | 0.00000190 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000196 | 480,032.00 |
11 May 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000186 | 0.00000197 | 545,400.00 |
10 May 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000189 | 0.00000200 | 524,417.00 |
09 May 2024 | 0.00000192 | 0.00000002 | 1.05% | 0.00000183 | 0.00000196 | 842,453.00 |
08 May 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000188 | 0.00000195 | 654,724.00 |
07 May 2024 | 0.00000195 | -0.00000002 | -1.02% | 0.00000193 | 0.00000202 | 648,591.00 |
06 May 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000187 | 0.00000201 | 627,314.00 |
05 May 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000187 | 0.00000195 | 489,776.00 |
04 May 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000186 | 0.00000194 | 506,654.00 |
03 May 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000186 | 0.00000193 | 510,914.00 |
02 May 2024 | 0.00000188 | 0.00000011 | 6.21% | 0.00000173 | 0.00000193 | 998,942.00 |
01 May 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000170 | 0.00000183 | 790,788.00 |
30 Apr 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000180 | 0.00000190 | 619,650.00 |
29 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000188 | 0.00000196 | 459,594.00 |
28 Apr 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000182 | 0.00000192 | 1,307,628.00 |
27 Apr 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000185 | 0.00000193 | 1,228,957.00 |
26 Apr 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000185 | 0.00000196 | 2,109,045.00 |
25 Apr 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000189 | 0.00000204 | 2,077,442.00 |
24 Apr 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000194 | 0.00000207 | 1,239,945.00 |
23 Apr 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000196 | 0.00000233 | 3,641,259.00 |
22 Apr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000194 | 0.00000203 | 2,713,955.00 |
21 Apr 2024 | 0.00000198 | 0.00000018 | 10.00% | 0.00000178 | 0.00000202 | 1,057,328.00 |
20 Apr 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000167 | 0.00000183 | 899,906.00 |
19 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000171 | 0.00000178 | 820,924.00 |
18 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000168 | 0.00000185 | 1,533,422.00 |
17 Apr 2024 | 0.00000174 | 0.00000005 | 2.96% | 0.00000166 | 0.00000178 | 1,396,213.00 |
16 Apr 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000163 | 0.00000181 | 1,766,672.00 |
15 Apr 2024 | 0.00000171 | 0.00000015 | 9.62% | 0.00000149 | 0.00000178 | 4,361,611.00 |
14 Apr 2024 | 0.00000156 | -0.00000034 | -17.89% | 0.00000143 | 0.00000191 | 4,538,052.00 |
13 Apr 2024 | 0.00000190 | -0.00000028 | -12.84% | 0.00000168 | 0.00000221 | 4,615,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions