We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSUSDT | Binance | 64,214,247 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000206 | 1.74% | 0.012034 | 0.01192 | 0.01205 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01217 | 0.011678 | 0.011797 | 0.011828 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:51:26 | 209.40 | 0.012034 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.011828 | -0.000782 | -6.20% | 0.011538 | 0.012977 | 1,756,786,472.00 |
| 02 May 2024 | 0.01261 | 0.000848 | 7.21% | 0.009917 | 0.01372 | 4,431,828,299.00 |
| 01 May 2024 | 0.011762 | -0.002681 | -18.56% | 0.011126 | 0.014544 | 2,187,544,509.00 |
| 30 Apr 2024 | 0.014443 | -0.002287 | -13.67% | 0.013922 | 0.01676 | 2,123,265,639.00 |
| 29 Apr 2024 | 0.01673 | -0.003421 | -16.98% | 0.016542 | 0.020236 | 1,976,095,231.00 |
| 28 Apr 2024 | 0.020151 | -0.010894 | -35.09% | 0.019337 | 0.029766 | 3,117,132,540.00 |
| 27 Apr 2024 | 0.031045 | 0.012646 | 68.73% | 0.018201 | 0.0325 | 5,457,232,935.00 |
| 26 Apr 2024 | 0.018399 | -0.000901 | -4.67% | 0.016818 | 0.0207 | 2,934,497,338.00 |
| 25 Apr 2024 | 0.0193 | 0.0043 | 28.67% | 0.01493 | 0.0206 | 4,226,993,538.00 |
| 24 Apr 2024 | 0.015 | 0.001219 | 8.85% | 0.013566 | 0.015496 | 645,629,299.00 |
| 23 Apr 2024 | 0.013781 | 0.00059 | 4.47% | 0.01288 | 0.014994 | 658,966,206.00 |
| 22 Apr 2024 | 0.013191 | 0.000211 | 1.63% | 0.012706 | 0.013775 | 278,895,423.00 |
| 21 Apr 2024 | 0.01298 | 0.001551 | 13.57% | 0.011318 | 0.013744 | 741,045,449.00 |
| 20 Apr 2024 | 0.011429 | -0.000221 | -1.90% | 0.010533 | 0.01197 | 279,454,459.00 |
| 19 Apr 2024 | 0.01165 | 0.000171 | 1.49% | 0.01114 | 0.011778 | 234,444,323.00 |
| 18 Apr 2024 | 0.011479 | -0.00121 | -9.54% | 0.010828 | 0.013767 | 1,017,306,615.00 |
| 17 Apr 2024 | 0.012689 | 0.00246 | 24.05% | 0.009737 | 0.013361 | 1,360,840,910.00 |
| 16 Apr 2024 | 0.010229 | -0.000443 | -4.15% | 0.009875 | 0.011188 | 369,081,844.00 |
| 15 Apr 2024 | 0.010672 | 0.001259 | 13.38% | 0.008943 | 0.010831 | 317,226,520.00 |
| 14 Apr 2024 | 0.009413 | -0.002157 | -18.64% | 0.008608 | 0.01158 | 414,351,665.00 |
| 13 Apr 2024 | 0.01157 | -0.001843 | -13.74% | 0.0113 | 0.014 | 259,132,645.00 |
| 12 Apr 2024 | 0.013413 | -0.000424 | -3.06% | 0.013305 | 0.014094 | 195,896,098.00 |
| 11 Apr 2024 | 0.013837 | 0.000147 | 1.07% | 0.012825 | 0.013919 | 194,651,325.00 |
| 10 Apr 2024 | 0.01369 | -0.00057 | -4.00% | 0.013467 | 0.014382 | 237,011,265.00 |
| 09 Apr 2024 | 0.01426 | -0.000093 | -0.65% | 0.013925 | 0.014687 | 243,963,566.00 |
| 08 Apr 2024 | 0.014353 | -0.000742 | -4.92% | 0.014082 | 0.01516 | 415,366,885.00 |
| 07 Apr 2024 | 0.015095 | -0.000971 | -6.04% | 0.013856 | 0.0166 | 1,335,300,051.00 |
| 06 Apr 2024 | 0.016066 | 0.003486 | 27.71% | 0.012425 | 0.0174 | 2,797,354,720.00 |
| 05 Apr 2024 | 0.01258 | -0.000315 | -2.44% | 0.012043 | 0.013398 | 561,900,736.00 |
| 04 Apr 2024 | 0.012895 | -0.004159 | -24.39% | 0.012662 | 0.017777 | 2,129,329,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
