We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSBTC | Binance | 58,613,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -17.39% | 0.00000019 | 0.00000018 | 0.00000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000018 | 0.00000023 | 0.00000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:50:58 | 20,000.00 | 0.00000019 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000022 | 0.00000026 | 71,828,880.00 |
29 Apr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000026 | 0.00000032 | 63,258,806.00 |
28 Apr 2024 | 0.00000032 | -0.00000017 | -34.69% | 0.00000030 | 0.00000047 | 139,440,557.00 |
27 Apr 2024 | 0.00000049 | 0.00000020 | 68.97% | 0.00000028 | 0.00000051 | 277,877,422.00 |
26 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000026 | 0.00000033 | 113,709,213.00 |
25 Apr 2024 | 0.00000030 | 0.00000007 | 30.43% | 0.00000022 | 0.00000032 | 137,489,530.00 |
24 Apr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000020 | 0.00000024 | 11,709,868.00 |
23 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000023 | 9,047,081.00 |
22 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 10,247,204.00 |
21 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000017 | 0.00000022 | 19,468,144.00 |
20 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 3,962,150.00 |
19 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 1,511,020.00 |
18 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000022 | 42,826,887.00 |
17 Apr 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000015 | 0.00000021 | 15,294,522.00 |
16 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 1,795,228.00 |
15 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000017 | 5,670,578.00 |
14 Apr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000014 | 0.00000017 | 12,785,349.00 |
13 Apr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000020 | 24,652,336.00 |
12 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 1,472,686.00 |
11 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 1,708,792.00 |
10 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 5,142,253.00 |
09 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 10,445,468.00 |
08 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 30,337,565.00 |
07 Apr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000020 | 0.00000025 | 26,454,307.00 |
06 Apr 2024 | 0.00000024 | 0.00000006 | 33.33% | 0.00000018 | 0.00000026 | 96,108,954.00 |
05 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 15,121,243.00 |
04 Apr 2024 | 0.00000019 | -0.00000007 | -26.92% | 0.00000019 | 0.00000027 | 87,861,365.00 |
03 Apr 2024 | 0.00000026 | 0.00000006 | 30.00% | 0.00000018 | 0.00000027 | 65,989,471.00 |
02 Apr 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000022 | 91,185,616.00 |
01 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000020 | 94,939,120.00 |
30 Mar 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000014 | 0.00000017 | 75,255,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions