We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRUSDT | Binance | 181,346,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -0.94% | 0.2307 | 0.2305 | 0.2306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2339 | 0.2306 | 0.2333 | 0.2329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:22:41 | 641.00 | 0.2307 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.2329 | 0.0009 | 0.39% | 0.2289 | 0.2398 | 12,420,334.00 |
01 Jul 2024 | 0.232 | 0.0186 | 8.72% | 0.2096 | 0.2326 | 12,978,012.00 |
30 Jun 2024 | 0.2134 | -0.0048 | -2.20% | 0.2076 | 0.2225 | 15,274,131.00 |
29 Jun 2024 | 0.2182 | -0.0148 | -6.35% | 0.2175 | 0.242 | 16,034,775.00 |
28 Jun 2024 | 0.233 | 0.0058 | 2.55% | 0.2208 | 0.2381 | 11,329,630.00 |
27 Jun 2024 | 0.2272 | 0.0065 | 2.95% | 0.2202 | 0.2304 | 10,862,150.00 |
26 Jun 2024 | 0.2207 | 0.0082 | 3.86% | 0.2098 | 0.2235 | 15,279,303.00 |
25 Jun 2024 | 0.2125 | -0.0078 | -3.54% | 0.203 | 0.2249 | 29,187,211.00 |
24 Jun 2024 | 0.2203 | -0.012 | -5.17% | 0.2191 | 0.2373 | 10,083,644.00 |
23 Jun 2024 | 0.2323 | -0.0075 | -3.13% | 0.2304 | 0.2404 | 9,002,261.00 |
22 Jun 2024 | 0.2398 | -0.0118 | -4.69% | 0.2389 | 0.2597 | 21,287,347.00 |
21 Jun 2024 | 0.2516 | 0.0061 | 2.48% | 0.2436 | 0.2654 | 13,054,014.00 |
20 Jun 2024 | 0.2455 | 0.0038 | 1.57% | 0.2386 | 0.2503 | 11,488,805.00 |
19 Jun 2024 | 0.2417 | -0.0137 | -5.36% | 0.2281 | 0.2568 | 29,318,058.00 |
18 Jun 2024 | 0.2554 | -0.0176 | -6.45% | 0.2468 | 0.2764 | 18,535,469.00 |
17 Jun 2024 | 0.273 | 0.0052 | 1.94% | 0.2634 | 0.277 | 5,352,514.00 |
16 Jun 2024 | 0.2678 | -0.0028 | -1.03% | 0.2654 | 0.2751 | 4,767,804.00 |
15 Jun 2024 | 0.2706 | -0.0077 | -2.77% | 0.2615 | 0.2903 | 9,025,716.00 |
14 Jun 2024 | 0.2783 | -0.018 | -6.07% | 0.275 | 0.2971 | 7,034,555.00 |
13 Jun 2024 | 0.2963 | -0.0069 | -2.28% | 0.2773 | 0.3117 | 11,594,811.00 |
12 Jun 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.00 |
11 Jun 2024 | 0.3032 | -0.0189 | -5.87% | 0.3009 | 0.3219 | 6,377,234.00 |
10 Jun 2024 | 0.3221 | 0.0136 | 4.41% | 0.3062 | 0.3258 | 7,525,473.00 |
09 Jun 2024 | 0.3085 | -0.0132 | -4.10% | 0.3021 | 0.330 | 8,927,639.00 |
08 Jun 2024 | 0.3217 | -0.0202 | -5.91% | 0.280 | 0.3486 | 19,031,509.00 |
07 Jun 2024 | 0.3419 | -0.0094 | -2.68% | 0.3349 | 0.3543 | 7,918,211.00 |
06 Jun 2024 | 0.3513 | -0.0045 | -1.26% | 0.3455 | 0.362 | 8,819,699.00 |
05 Jun 2024 | 0.3558 | -0.0058 | -1.60% | 0.3516 | 0.3729 | 17,890,292.00 |
04 Jun 2024 | 0.3616 | 0.0449 | 14.18% | 0.313 | 0.370 | 37,699,593.00 |
03 Jun 2024 | 0.3167 | -0.0087 | -2.67% | 0.3139 | 0.3322 | 7,886,966.00 |
02 Jun 2024 | 0.3254 | -0.0032 | -0.97% | 0.3235 | 0.3306 | 3,753,067.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions