We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRETH | Binance | 211,583,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00009 | 0.000088 | 0.000091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00009 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00009 | 0.00000020 | 0.22% | 0.000088 | 0.000091 | 94,087.00 |
02 May 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000086 | 0.000092 | 99,587.00 |
01 May 2024 | 0.000089 | -0.00000500 | -5.36% | 0.000088 | 0.000094 | 86,554.00 |
30 Apr 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000093 | 0.000097 | 63,762.00 |
29 Apr 2024 | 0.000096 | -0.00000030 | -0.31% | 0.000095 | 0.000098 | 38,194.00 |
28 Apr 2024 | 0.000096 | -0.00000400 | -4.01% | 0.000096 | 0.000099 | 26,433.00 |
27 Apr 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 75,441.00 |
26 Apr 2024 | 0.000102 | 0.00000050 | 0.50% | 0.000097 | 0.000103 | 57,946.00 |
25 Apr 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000099 | 0.000104 | 69,175.00 |
24 Apr 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000102 | 0.000105 | 35,123.00 |
23 Apr 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000104 | 59,796.00 |
22 Apr 2024 | 0.000102 | -0.00000100 | -0.97% | 0.0001 | 0.000105 | 23,074.00 |
21 Apr 2024 | 0.000104 | 0.00000400 | 4.03% | 0.0001 | 0.000105 | 28,922.00 |
20 Apr 2024 | 0.000099 | 0.00000080 | 0.81% | 0.000095 | 0.000103 | 58,041.00 |
19 Apr 2024 | 0.000098 | -0.00000200 | -1.98% | 0.000097 | 0.000101 | 151,094.00 |
18 Apr 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000097 | 0.000102 | 117,509.00 |
17 Apr 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000097 | 0.000102 | 175,018.00 |
16 Apr 2024 | 0.000101 | -0.00000800 | -7.35% | 0.0001 | 0.00011 | 73,684.00 |
15 Apr 2024 | 0.000109 | 0.00000050 | 0.46% | 0.000104 | 0.000111 | 155,431.00 |
14 Apr 2024 | 0.000108 | 0.00000500 | 4.84% | 0.000091 | 0.000109 | 485,543.00 |
13 Apr 2024 | 0.000103 | -0.00000900 | -8.03% | 0.000093 | 0.000114 | 237,903.00 |
12 Apr 2024 | 0.000112 | 0.00000060 | 0.54% | 0.00011 | 0.000114 | 68,417.00 |
11 Apr 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000108 | 0.000115 | 158,957.00 |
10 Apr 2024 | 0.000115 | -0.000012 | -9.48% | 0.000115 | 0.000128 | 102,400.00 |
09 Apr 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000124 | 0.000131 | 127,856.00 |
08 Apr 2024 | 0.00013 | 0.00000600 | 4.85% | 0.000124 | 0.000136 | 136,221.00 |
07 Apr 2024 | 0.000124 | -0.00000060 | -0.48% | 0.000122 | 0.000132 | 123,449.00 |
06 Apr 2024 | 0.000124 | 0.00000200 | 1.63% | 0.000118 | 0.000125 | 106,173.00 |
05 Apr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 35,536.00 |
04 Apr 2024 | 0.00012 | -0.00000080 | -0.66% | 0.000117 | 0.000126 | 123,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions