We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXBTC | Binance | 862,031,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.83% | 0.00000357 | 0.00000358 | 0.00000359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000364 | 0.00000357 | 0.00000363 | 0.00000360 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:13:32 | 41.00 | 0.00000357 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000360 | 0.00000006 | 1.69% | 0.00000340 | 0.00000373 | 1,717,510.00 |
05 May 2024 | 0.00000354 | -0.00000010 | -2.75% | 0.00000352 | 0.00000366 | 749,277.00 |
04 May 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000359 | 0.00000381 | 308,439.00 |
03 May 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000368 | 0.00000383 | 514,980.00 |
02 May 2024 | 0.00000372 | 0.00000015 | 4.20% | 0.00000352 | 0.00000376 | 1,017,628.00 |
01 May 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000339 | 0.00000360 | 1,126,770.00 |
30 Apr 2024 | 0.00000356 | -0.00000015 | -4.04% | 0.00000348 | 0.00000387 | 2,086,414.00 |
29 Apr 2024 | 0.00000371 | -0.00000007 | -1.85% | 0.00000370 | 0.00000385 | 479,999.00 |
28 Apr 2024 | 0.00000378 | 0.00000002 | 0.53% | 0.00000366 | 0.00000382 | 693,466.00 |
27 Apr 2024 | 0.00000376 | -0.00000019 | -4.81% | 0.00000372 | 0.00000400 | 1,145,289.00 |
26 Apr 2024 | 0.00000395 | 0.00000017 | 4.50% | 0.00000372 | 0.00000408 | 1,604,782.00 |
25 Apr 2024 | 0.00000378 | -0.00000004 | -1.05% | 0.00000375 | 0.00000398 | 864,064.00 |
24 Apr 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000371 | 0.00000389 | 877,738.00 |
23 Apr 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000377 | 0.00000392 | 653,665.00 |
22 Apr 2024 | 0.00000381 | -0.00000016 | -4.03% | 0.00000380 | 0.00000397 | 1,418,368.00 |
21 Apr 2024 | 0.00000397 | 0.00000033 | 9.07% | 0.00000361 | 0.00000403 | 1,831,118.00 |
20 Apr 2024 | 0.00000364 | 0.00000005 | 1.39% | 0.00000346 | 0.00000369 | 1,387,901.00 |
19 Apr 2024 | 0.00000359 | -0.00000019 | -5.03% | 0.00000359 | 0.00000381 | 4,888,291.00 |
18 Apr 2024 | 0.00000378 | 0.00000006 | 1.61% | 0.00000359 | 0.00000388 | 1,550,937.00 |
17 Apr 2024 | 0.00000372 | -0.00000014 | -3.63% | 0.00000362 | 0.00000391 | 4,928,810.00 |
16 Apr 2024 | 0.00000386 | 0.00000005 | 1.31% | 0.00000368 | 0.00000422 | 5,889,371.00 |
15 Apr 2024 | 0.00000381 | 0.00000043 | 12.72% | 0.00000326 | 0.00000397 | 5,428,145.00 |
14 Apr 2024 | 0.00000338 | -0.00000055 | -13.99% | 0.00000309 | 0.00000412 | 3,371,970.00 |
13 Apr 2024 | 0.00000393 | -0.00000100 | -19.84% | 0.00000362 | 0.00000511 | 6,328,920.00 |
12 Apr 2024 | 0.00000504 | 0.00000018 | 3.70% | 0.00000474 | 0.00000506 | 1,341,944.00 |
11 Apr 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000467 | 0.00000512 | 4,628,841.00 |
10 Apr 2024 | 0.00000482 | -0.00000039 | -7.49% | 0.00000474 | 0.00000532 | 2,222,291.00 |
09 Apr 2024 | 0.00000521 | 0.00000001 | 0.19% | 0.00000504 | 0.00000523 | 835,715.00 |
08 Apr 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000515 | 0.00000530 | 497,193.00 |
07 Apr 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000521 | 0.00000535 | 630,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions