We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRBTC | Binance | 149,491,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.44% | 0.00000042 | 0.00000041 | 0.00000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000041 | 0.00000041 | 0.00000041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:21:57 | 816.00 | 0.00000042 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 819,793.00 |
27 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000039 | 0.00000042 | 842,515.00 |
26 Apr 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 969,670.00 |
25 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000045 | 1,329,875.00 |
24 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 854,336.00 |
23 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000044 | 432,028.00 |
22 Apr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 1,454,886.00 |
21 Apr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000045 | 2,367,814.00 |
20 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000039 | 0.00000043 | 2,078,940.00 |
19 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000041 | 4,391,862.00 |
18 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 3,149,002.00 |
17 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 2,721,291.00 |
16 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000042 | 11,036,785.00 |
15 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 6,166,770.00 |
14 Apr 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000034 | 0.00000045 | 24,091,272.00 |
13 Apr 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000042 | 0.00000055 | 18,523,262.00 |
12 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000046 | 0.00000055 | 14,739,801.00 |
11 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000053 | 10,522,210.00 |
10 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 2,754,764.00 |
09 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000044 | 0.00000047 | 2,459,824.00 |
08 Apr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000042 | 0.00000046 | 1,699,380.00 |
07 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 953,973.00 |
06 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000042 | 0.00000045 | 2,274,643.00 |
05 Apr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000046 | 1,185,204.00 |
04 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000046 | 4,752,022.00 |
03 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000044 | 0.00000047 | 4,274,027.00 |
02 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000045 | 0.00000053 | 11,191,015.00 |
01 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 1,604,004.00 |
30 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 2,449,001.00 |
29 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 3,782,894.00 |
28 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 1,443,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions