We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Binance | 657,519,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -0.33% | 2.73 | 2.73 | 2.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.65 | 2.74 | 2.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:00:19 | 7.22 | 2.73 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.74 | -0.070 | -2.46% | 2.71 | 2.82 | 2,913,032.00 |
26 Apr 2024 | 2.81 | -0.100 | -3.31% | 2.74 | 2.92 | 5,593,991.00 |
25 Apr 2024 | 2.90 | -0.090 | -3.04% | 2.88 | 3.07 | 4,549,190.00 |
24 Apr 2024 | 3.00 | -0.030 | -0.93% | 2.97 | 3.07 | 2,941,352.00 |
23 Apr 2024 | 3.02 | 0.110 | 3.88% | 2.90 | 3.06 | 3,582,036.00 |
22 Apr 2024 | 2.91 | -0.020 | -0.58% | 2.84 | 2.95 | 3,389,392.00 |
21 Apr 2024 | 2.93 | 0.150 | 5.40% | 2.74 | 2.94 | 3,394,464.00 |
20 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.59 | 2.84 | 6,132,920.00 |
19 Apr 2024 | 2.78 | 0.120 | 4.36% | 2.61 | 2.79 | 3,619,081.00 |
18 Apr 2024 | 2.66 | -0.060 | -2.21% | 2.56 | 2.77 | 4,803,789.00 |
17 Apr 2024 | 2.72 | -0.040 | -1.38% | 2.59 | 2.79 | 5,804,034.00 |
16 Apr 2024 | 2.76 | -0.060 | -1.95% | 2.69 | 3.02 | 7,500,080.00 |
15 Apr 2024 | 2.81 | 0.120 | 4.57% | 2.56 | 2.86 | 10,083,712.00 |
14 Apr 2024 | 2.69 | -0.500 | -15.70% | 2.42 | 3.29 | 14,752,463.00 |
13 Apr 2024 | 3.19 | -0.530 | -14.22% | 3.06 | 3.84 | 10,500,942.00 |
12 Apr 2024 | 3.72 | -0.130 | -3.40% | 3.67 | 3.86 | 3,783,043.00 |
11 Apr 2024 | 3.85 | 0.00 | 0.05% | 3.68 | 3.92 | 5,538,469.00 |
10 Apr 2024 | 3.85 | -0.190 | -4.70% | 3.80 | 4.07 | 3,877,060.00 |
09 Apr 2024 | 4.04 | 0.120 | 3.01% | 3.86 | 4.08 | 2,933,049.00 |
08 Apr 2024 | 3.92 | 0.010 | 0.18% | 3.86 | 3.98 | 1,918,554.00 |
07 Apr 2024 | 3.92 | 0.080 | 1.95% | 3.82 | 3.99 | 2,120,273.00 |
06 Apr 2024 | 3.84 | -0.170 | -4.19% | 3.76 | 4.04 | 4,291,576.00 |
05 Apr 2024 | 4.01 | 0.040 | 0.96% | 3.90 | 4.13 | 5,414,980.00 |
04 Apr 2024 | 3.97 | 0.050 | 1.38% | 3.78 | 4.06 | 4,918,944.00 |
03 Apr 2024 | 3.92 | -0.370 | -8.65% | 3.90 | 4.29 | 7,312,484.00 |
02 Apr 2024 | 4.29 | -0.340 | -7.35% | 4.19 | 4.64 | 6,198,703.00 |
01 Apr 2024 | 4.63 | 0.040 | 0.78% | 4.58 | 4.66 | 2,122,196.00 |
30 Mar 2024 | 4.59 | -0.090 | -1.99% | 4.54 | 4.70 | 3,240,940.00 |
29 Mar 2024 | 4.68 | 0.080 | 1.78% | 4.57 | 4.83 | 8,013,082.00 |
28 Mar 2024 | 4.60 | 0.180 | 3.98% | 4.42 | 4.74 | 8,662,321.00 |
27 Mar 2024 | 4.43 | 0.030 | 0.77% | 4.23 | 4.47 | 6,820,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions