We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | Binance | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000025 | 0.58% | 0.00004358 | 0.00004357 | 0.00004372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004376 | 0.00004298 | 0.00004335 | 0.00004333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:49:52 | 26.48 | 0.00004358 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00004333 | 0.00000100 | 2.39% | 0.00004166 | 0.00004334 | 25,646.00 |
08 May 2024 | 0.00004185 | -0.00000024 | -0.57% | 0.00004156 | 0.00004247 | 9,500.00 |
07 May 2024 | 0.00004209 | -0.00000046 | -1.08% | 0.00004209 | 0.00004304 | 26,165.00 |
06 May 2024 | 0.00004255 | 0.00000041 | 0.97% | 0.00004183 | 0.00004269 | 25,471.00 |
05 May 2024 | 0.00004214 | -0.00000093 | -2.16% | 0.00004210 | 0.00004323 | 11,406.00 |
04 May 2024 | 0.00004307 | 0.00000010 | 0.23% | 0.00004253 | 0.00004325 | 34,907.00 |
03 May 2024 | 0.00004297 | -0.00000045 | -1.04% | 0.00004252 | 0.00004340 | 22,060.00 |
02 May 2024 | 0.00004342 | 0.00000100 | 2.36% | 0.00004179 | 0.00004353 | 36,949.00 |
01 May 2024 | 0.00004240 | 0.00000009 | 0.21% | 0.00004047 | 0.00004273 | 50,221.00 |
30 Apr 2024 | 0.00004231 | -0.00000097 | -2.24% | 0.00004210 | 0.00004367 | 26,869.00 |
29 Apr 2024 | 0.00004328 | -0.00000001 | -0.02% | 0.00004320 | 0.00004400 | 38,518.00 |
28 Apr 2024 | 0.00004329 | 0.00000034 | 0.79% | 0.00004241 | 0.00004403 | 32,651.00 |
27 Apr 2024 | 0.00004295 | -0.00000061 | -1.40% | 0.00004243 | 0.00004363 | 23,922.00 |
26 Apr 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004330 | 0.00004521 | 65,621.00 |
25 Apr 2024 | 0.00004513 | -0.00000002 | -0.04% | 0.00004480 | 0.00004619 | 28,746.00 |
24 Apr 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004480 | 0.00004602 | 19,662.00 |
23 Apr 2024 | 0.00004517 | 0.00000030 | 0.67% | 0.00004480 | 0.00004640 | 20,404.00 |
22 Apr 2024 | 0.00004487 | -0.00000021 | -0.47% | 0.00004411 | 0.00004541 | 43,399.00 |
21 Apr 2024 | 0.00004508 | 0.00000100 | 2.29% | 0.00004335 | 0.00004538 | 27,588.00 |
20 Apr 2024 | 0.00004363 | -0.00000008 | -0.18% | 0.00004268 | 0.00004387 | 72,806.00 |
19 Apr 2024 | 0.00004371 | 0.00000021 | 0.48% | 0.00004289 | 0.00004445 | 64,802.00 |
18 Apr 2024 | 0.00004350 | 0.00000077 | 1.80% | 0.00004215 | 0.00004399 | 28,309.00 |
17 Apr 2024 | 0.00004273 | -0.00000068 | -1.57% | 0.00004198 | 0.00004372 | 51,110.00 |
16 Apr 2024 | 0.00004341 | 0.00000054 | 1.26% | 0.00004228 | 0.00004534 | 62,119.00 |
15 Apr 2024 | 0.00004287 | 0.00000077 | 1.83% | 0.00004071 | 0.00004381 | 84,086.00 |
14 Apr 2024 | 0.00004210 | -0.00000500 | -10.51% | 0.00003910 | 0.00004873 | 299,582.00 |
13 Apr 2024 | 0.00004757 | -0.00000600 | -11.29% | 0.00004607 | 0.00005435 | 160,456.00 |
12 Apr 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005221 | 0.00005465 | 35,888.00 |
11 Apr 2024 | 0.00005463 | -0.00000099 | -1.78% | 0.00005439 | 0.00005650 | 58,052.00 |
10 Apr 2024 | 0.00005562 | -0.00000075 | -1.33% | 0.00005505 | 0.00005667 | 25,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions