![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEBTC | Binance | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 0.75% | 0.00002941 | 0.00002922 | 0.00002935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002948 | 0.00002904 | 0.00002921 | 0.00002919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:55:27 | 6.50 | 0.00002941 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002919 | -0.00000021 | -0.71% | 0.00002899 | 0.00002970 | 11,696.00 |
26 Jul 2024 | 0.00002940 | -0.00000035 | -1.18% | 0.00002906 | 0.00002978 | 27,247.00 |
25 Jul 2024 | 0.00002975 | -0.00000025 | -0.83% | 0.00002965 | 0.00003028 | 10,986.00 |
24 Jul 2024 | 0.00003000 | -0.00000005 | -0.17% | 0.00002952 | 0.00003058 | 42,962.00 |
23 Jul 2024 | 0.00003005 | -0.00000056 | -1.83% | 0.00002993 | 0.00003097 | 33,649.00 |
22 Jul 2024 | 0.00003061 | -0.00000006 | -0.20% | 0.00003027 | 0.00003084 | 11,448.00 |
21 Jul 2024 | 0.00003067 | -0.00000026 | -0.84% | 0.00003066 | 0.00003121 | 11,675.00 |
20 Jul 2024 | 0.00003093 | -0.00000030 | -0.96% | 0.00003070 | 0.00003157 | 12,683.00 |
19 Jul 2024 | 0.00003123 | 0.00000010 | 0.32% | 0.00003077 | 0.00003138 | 17,240.00 |
18 Jul 2024 | 0.00003113 | -0.00000023 | -0.73% | 0.00003091 | 0.00003168 | 17,334.00 |
17 Jul 2024 | 0.00003136 | -0.00000052 | -1.63% | 0.00003111 | 0.00003206 | 30,650.00 |
16 Jul 2024 | 0.00003188 | 0.00000006 | 0.19% | 0.00003144 | 0.00003223 | 17,105.00 |
15 Jul 2024 | 0.00003182 | -0.00000005 | -0.16% | 0.00003136 | 0.00003210 | 21,051.00 |
14 Jul 2024 | 0.00003187 | -0.00000063 | -1.94% | 0.00003187 | 0.00003266 | 13,412.00 |
13 Jul 2024 | 0.00003250 | -0.00000012 | -0.37% | 0.00003199 | 0.00003291 | 27,621.00 |
12 Jul 2024 | 0.00003262 | 0.00000027 | 0.83% | 0.00003216 | 0.00003304 | 22,247.00 |
11 Jul 2024 | 0.00003235 | 0.00000100 | 3.21% | 0.00003086 | 0.00003259 | 32,865.00 |
10 Jul 2024 | 0.00003115 | -0.00000046 | -1.46% | 0.00003106 | 0.00003179 | 28,627.00 |
09 Jul 2024 | 0.00003161 | 0.00000083 | 2.70% | 0.00003033 | 0.00003200 | 36,969.00 |
08 Jul 2024 | 0.00003078 | -0.00000100 | -3.13% | 0.00003061 | 0.00003190 | 36,989.00 |
07 Jul 2024 | 0.00003198 | 0.00000100 | 3.27% | 0.00003056 | 0.00003320 | 65,994.00 |
06 Jul 2024 | 0.00003060 | -0.00000100 | -3.16% | 0.00002763 | 0.00003152 | 190,633.00 |
05 Jul 2024 | 0.00003166 | -0.00000200 | -5.96% | 0.00003159 | 0.00003341 | 55,134.00 |
04 Jul 2024 | 0.00003355 | -0.00000072 | -2.10% | 0.00003344 | 0.00003449 | 13,056.00 |
03 Jul 2024 | 0.00003427 | 0.00000082 | 2.45% | 0.00003313 | 0.00003435 | 47,065.00 |
02 Jul 2024 | 0.00003345 | -0.00000069 | -2.02% | 0.00003337 | 0.00003436 | 52,447.00 |
01 Jul 2024 | 0.00003414 | -0.00000057 | -1.64% | 0.00003383 | 0.00003500 | 14,393.00 |
30 Jun 2024 | 0.00003471 | -0.00000058 | -1.64% | 0.00003471 | 0.00003548 | 34,404.00 |
29 Jun 2024 | 0.00003529 | -0.00000001 | -0.03% | 0.00003514 | 0.00003573 | 21,944.00 |
28 Jun 2024 | 0.00003530 | 0.00000000 | 0.00% | 0.00003484 | 0.00003542 | 29,678.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions