We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSDT | Binance | 42,703,517 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0068 | -8.11% | 0.077 | 0.0759 | 0.0773 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0877 | 0.0765 | 0.084 | 0.0838 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:11:03 | 796.00 | 0.077 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0838 | 0.004 | 5.01% | 0.0775 | 0.0852 | 48,146,931.00 |
| 29 Apr 2024 | 0.0798 | -0.001 | -1.24% | 0.0794 | 0.0827 | 19,827,726.00 |
| 28 Apr 2024 | 0.0808 | 0.0025 | 3.19% | 0.0765 | 0.0821 | 49,961,753.00 |
| 27 Apr 2024 | 0.0783 | -0.0034 | -4.16% | 0.0776 | 0.0821 | 39,344,561.00 |
| 26 Apr 2024 | 0.0817 | -0.0001 | -0.12% | 0.0794 | 0.0826 | 25,892,576.00 |
| 25 Apr 2024 | 0.0818 | -0.0043 | -4.99% | 0.0812 | 0.0882 | 27,411,473.00 |
| 24 Apr 2024 | 0.0861 | 0.0002 | 0.23% | 0.0845 | 0.0868 | 20,813,109.00 |
| 23 Apr 2024 | 0.0859 | 0.0016 | 1.90% | 0.0835 | 0.0878 | 28,515,192.00 |
| 22 Apr 2024 | 0.0843 | -0.0005 | -0.59% | 0.0828 | 0.0854 | 18,619,477.00 |
| 21 Apr 2024 | 0.0848 | 0.004 | 4.95% | 0.080 | 0.0856 | 28,731,066.00 |
| 20 Apr 2024 | 0.0808 | -0.0003 | -0.37% | 0.0768 | 0.0843 | 30,384,657.00 |
| 19 Apr 2024 | 0.0811 | 0.0018 | 2.27% | 0.078 | 0.0819 | 15,613,349.00 |
| 18 Apr 2024 | 0.0793 | -0.0027 | -3.29% | 0.0761 | 0.0824 | 24,057,333.00 |
| 17 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.0766 | 0.0832 | 21,745,227.00 |
| 16 Apr 2024 | 0.080 | -0.0053 | -6.21% | 0.0788 | 0.0884 | 28,681,011.00 |
| 15 Apr 2024 | 0.0853 | 0.0033 | 4.02% | 0.0778 | 0.0861 | 35,503,476.00 |
| 14 Apr 2024 | 0.082 | -0.0142 | -14.76% | 0.076 | 0.1005 | 58,062,144.00 |
| 13 Apr 2024 | 0.0962 | -0.0183 | -15.98% | 0.0925 | 0.1169 | 36,614,921.00 |
| 12 Apr 2024 | 0.1145 | -0.0034 | -2.88% | 0.1132 | 0.119 | 16,585,861.00 |
| 11 Apr 2024 | 0.1179 | -0.0002 | -0.17% | 0.1131 | 0.1191 | 23,179,356.00 |
| 10 Apr 2024 | 0.1181 | -0.0082 | -6.49% | 0.1174 | 0.1265 | 26,213,718.00 |
| 09 Apr 2024 | 0.1263 | 0.0027 | 2.18% | 0.1237 | 0.1299 | 31,097,847.00 |
| 08 Apr 2024 | 0.1236 | 0.0021 | 1.73% | 0.1204 | 0.125 | 16,604,110.00 |
| 07 Apr 2024 | 0.1215 | 0.0028 | 2.36% | 0.1183 | 0.1226 | 10,779,084.00 |
| 06 Apr 2024 | 0.1187 | -0.0038 | -3.10% | 0.1168 | 0.1228 | 15,152,618.00 |
| 05 Apr 2024 | 0.1225 | 0.0032 | 2.68% | 0.1184 | 0.1261 | 17,139,382.00 |
| 04 Apr 2024 | 0.1193 | -0.0036 | -2.93% | 0.1175 | 0.125 | 20,271,301.00 |
| 03 Apr 2024 | 0.1229 | -0.009 | -6.82% | 0.1198 | 0.132 | 20,934,922.00 |
| 02 Apr 2024 | 0.1319 | -0.0081 | -5.79% | 0.1283 | 0.1406 | 21,678,386.00 |
| 01 Apr 2024 | 0.140 | -0.0016 | -1.13% | 0.1397 | 0.144 | 18,800,393.00 |
| 30 Mar 2024 | 0.1416 | 0.0024 | 1.72% | 0.136 | 0.1434 | 26,082,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
