We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDUSDT | Binance | 29,076,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 0.64% | 3.01 | 2.97 | 3.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.03 | 2.96 | 2.98 | 2.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:37:02 | 5.66 | 3.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.99 | 0.100 | 3.57% | 2.84 | 3.03 | 539,723.00 |
03 May 2024 | 2.89 | 0.160 | 5.76% | 2.65 | 2.92 | 650,106.00 |
02 May 2024 | 2.73 | 0.020 | 0.59% | 2.51 | 2.73 | 1,054,756.00 |
01 May 2024 | 2.71 | -0.220 | -7.35% | 2.61 | 2.95 | 772,375.00 |
30 Apr 2024 | 2.93 | -0.060 | -2.14% | 2.80 | 3.04 | 1,003,445.00 |
29 Apr 2024 | 2.99 | 0.120 | 4.25% | 2.87 | 3.10 | 1,407,693.00 |
28 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.73 | 2.91 | 476,064.00 |
27 Apr 2024 | 2.87 | -0.060 | -2.05% | 2.83 | 2.95 | 412,397.00 |
26 Apr 2024 | 2.93 | 0.010 | 0.38% | 2.79 | 2.97 | 708,048.00 |
25 Apr 2024 | 2.92 | -0.210 | -6.71% | 2.87 | 3.22 | 866,317.00 |
24 Apr 2024 | 3.13 | -0.010 | -0.35% | 3.07 | 3.18 | 474,604.00 |
23 Apr 2024 | 3.14 | 0.090 | 2.85% | 3.03 | 3.18 | 478,161.00 |
22 Apr 2024 | 3.05 | -0.060 | -1.90% | 2.99 | 3.12 | 494,188.00 |
21 Apr 2024 | 3.11 | 0.270 | 9.39% | 2.80 | 3.12 | 713,611.00 |
20 Apr 2024 | 2.84 | 0.050 | 1.72% | 2.56 | 2.93 | 884,612.00 |
19 Apr 2024 | 2.80 | 0.020 | 0.87% | 2.67 | 2.85 | 686,366.00 |
18 Apr 2024 | 2.77 | -0.160 | -5.42% | 2.68 | 2.96 | 1,030,606.00 |
17 Apr 2024 | 2.93 | 0.070 | 2.30% | 2.75 | 2.98 | 684,323.00 |
16 Apr 2024 | 2.87 | -0.150 | -5.10% | 2.79 | 3.15 | 972,455.00 |
15 Apr 2024 | 3.02 | 0.220 | 7.78% | 2.67 | 3.05 | 1,483,116.00 |
14 Apr 2024 | 2.80 | -0.710 | -20.27% | 2.37 | 3.61 | 2,796,884.00 |
13 Apr 2024 | 3.51 | -0.630 | -15.14% | 3.30 | 4.20 | 2,018,879.00 |
12 Apr 2024 | 4.14 | -0.040 | -0.86% | 3.99 | 4.19 | 863,295.00 |
11 Apr 2024 | 4.18 | -0.140 | -3.33% | 3.91 | 4.39 | 1,008,930.00 |
10 Apr 2024 | 4.32 | -0.180 | -4.00% | 4.28 | 4.55 | 774,964.00 |
09 Apr 2024 | 4.50 | 0.070 | 1.53% | 4.33 | 4.55 | 1,217,800.00 |
08 Apr 2024 | 4.43 | -0.080 | -1.73% | 4.38 | 4.67 | 2,041,298.00 |
07 Apr 2024 | 4.51 | 0.060 | 1.46% | 4.36 | 4.56 | 1,441,614.00 |
06 Apr 2024 | 4.45 | -0.120 | -2.54% | 4.28 | 4.63 | 1,230,270.00 |
05 Apr 2024 | 4.56 | 0.240 | 5.43% | 4.30 | 4.65 | 1,892,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions