We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDBTC | Binance | 28,013,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000029 | 0.59% | 0.00004926 | 0.00004921 | 0.00005073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004932 | 0.00004862 | 0.00004899 | 0.00004897 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:25:23 | 10.61 | 0.00004926 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00004897 | 0.00000200 | 4.28% | 0.00004634 | 0.00004913 | 7,466.00 |
02 May 2024 | 0.00004675 | 0.00000200 | 4.45% | 0.00004338 | 0.00004734 | 9,499.00 |
01 May 2024 | 0.00004490 | -0.00000100 | -2.18% | 0.00004335 | 0.00004599 | 5,127.00 |
30 Apr 2024 | 0.00004593 | -0.00000100 | -2.11% | 0.00004500 | 0.00004802 | 37,148.00 |
29 Apr 2024 | 0.00004740 | 0.00000200 | 4.41% | 0.00004528 | 0.00004857 | 14,310.00 |
28 Apr 2024 | 0.00004538 | 0.00000034 | 0.75% | 0.00004368 | 0.00004565 | 10,334.00 |
27 Apr 2024 | 0.00004504 | -0.00000045 | -0.99% | 0.00004425 | 0.00004574 | 6,702.00 |
26 Apr 2024 | 0.00004549 | 0.00000007 | 0.15% | 0.00004363 | 0.00004579 | 34,545.00 |
25 Apr 2024 | 0.00004542 | -0.00000200 | -4.24% | 0.00004490 | 0.00004833 | 10,384.00 |
24 Apr 2024 | 0.00004713 | 0.00000018 | 0.38% | 0.00004650 | 0.00004780 | 4,553.00 |
23 Apr 2024 | 0.00004695 | -0.00000028 | -0.59% | 0.00004669 | 0.00004802 | 4,455.00 |
22 Apr 2024 | 0.00004723 | -0.00000069 | -1.44% | 0.00004635 | 0.00004792 | 6,185.00 |
21 Apr 2024 | 0.00004792 | 0.00000300 | 6.72% | 0.00004424 | 0.00004819 | 5,341.00 |
20 Apr 2024 | 0.00004465 | 0.00000070 | 1.59% | 0.00004273 | 0.00004500 | 10,549.00 |
19 Apr 2024 | 0.00004395 | -0.00000100 | -2.21% | 0.00004367 | 0.00004572 | 15,361.00 |
18 Apr 2024 | 0.00004524 | -0.00000068 | -1.48% | 0.00004450 | 0.00004670 | 16,607.00 |
17 Apr 2024 | 0.00004592 | 0.00000067 | 1.48% | 0.00004440 | 0.00004696 | 11,215.00 |
16 Apr 2024 | 0.00004525 | -0.00000076 | -1.65% | 0.00004450 | 0.00004752 | 31,813.00 |
15 Apr 2024 | 0.00004601 | 0.00000200 | 4.57% | 0.00004292 | 0.00004708 | 77,557.00 |
14 Apr 2024 | 0.00004377 | -0.00000900 | -17.15% | 0.00003928 | 0.00005315 | 84,085.00 |
13 Apr 2024 | 0.00005249 | -0.00000700 | -11.84% | 0.00004878 | 0.00005950 | 32,533.00 |
12 Apr 2024 | 0.00005912 | -0.00000003 | -0.05% | 0.00005719 | 0.00005951 | 8,135.00 |
11 Apr 2024 | 0.00005915 | -0.00000300 | -4.81% | 0.00005800 | 0.00006350 | 15,758.00 |
10 Apr 2024 | 0.00006241 | -0.00000049 | -0.78% | 0.00006200 | 0.00006400 | 8,573.00 |
09 Apr 2024 | 0.00006290 | -0.00000100 | -1.56% | 0.00006124 | 0.00006447 | 14,434.00 |
08 Apr 2024 | 0.00006402 | -0.00000100 | -1.53% | 0.00006350 | 0.00006727 | 24,452.00 |
07 Apr 2024 | 0.00006529 | -0.00000031 | -0.47% | 0.00006444 | 0.00006717 | 17,361.00 |
06 Apr 2024 | 0.00006560 | -0.00000098 | -1.47% | 0.00006460 | 0.00006807 | 10,726.00 |
05 Apr 2024 | 0.00006658 | 0.00000079 | 1.20% | 0.00006500 | 0.00006890 | 20,257.00 |
04 Apr 2024 | 0.00006579 | -0.00000300 | -4.34% | 0.00006430 | 0.00006929 | 21,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions