![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTETH | Binance | 84,026,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.11% | 0.000183 | 0.000183 | 0.000204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000184 | 0.000183 | 0.000184 | 0.000184 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:28:21 | 8.10 | 0.000183 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000184 | 0.00000200 | 1.10% | 0.000182 | 0.000189 | 29,100.00 |
30 Jun 2024 | 0.000181 | -0.00000400 | -2.16% | 0.000181 | 0.000186 | 11,641.00 |
29 Jun 2024 | 0.000186 | 0.00000020 | 0.11% | 0.00018 | 0.00021 | 69,206.00 |
28 Jun 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000183 | 0.000186 | 5,055.00 |
27 Jun 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000183 | 0.000186 | 4,266.00 |
26 Jun 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000185 | 0.000186 | 1,145.00 |
25 Jun 2024 | 0.000184 | 0.00000400 | 2.23% | 0.000179 | 0.000184 | 8,158.00 |
24 Jun 2024 | 0.00018 | 0.00000050 | 0.28% | 0.000179 | 0.000183 | 6,596.00 |
23 Jun 2024 | 0.000179 | -0.00000300 | -1.64% | 0.000179 | 0.000183 | 2,627.00 |
22 Jun 2024 | 0.000182 | -0.00000100 | -0.54% | 0.000181 | 0.000185 | 1,412.00 |
21 Jun 2024 | 0.000184 | 0.00000200 | 1.10% | 0.000182 | 0.000187 | 5,310.00 |
20 Jun 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000181 | 0.000185 | 8,264.00 |
19 Jun 2024 | 0.000184 | -0.00000500 | -2.65% | 0.000179 | 0.000189 | 9,432.00 |
18 Jun 2024 | 0.000189 | -0.00000300 | -1.56% | 0.000188 | 0.000192 | 46,828.00 |
17 Jun 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000192 | 0.000196 | 7,602.00 |
16 Jun 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000194 | 0.000196 | 2,195.00 |
15 Jun 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000195 | 0.000202 | 28,436.00 |
14 Jun 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000198 | 0.000203 | 5,930.00 |
13 Jun 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000198 | 0.000204 | 9,171.00 |
12 Jun 2024 | 0.0002 | 0.00000080 | 0.40% | 0.000196 | 0.000202 | 13,919.00 |
11 Jun 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000198 | 0.000201 | 2,055.00 |
10 Jun 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000196 | 0.000199 | 5,175.00 |
09 Jun 2024 | 0.000198 | -0.00001 | -4.82% | 0.000197 | 0.000209 | 15,407.00 |
08 Jun 2024 | 0.000207 | -0.00000300 | -1.42% | 0.000197 | 0.000214 | 42,648.00 |
07 Jun 2024 | 0.000211 | -0.00000300 | -1.41% | 0.000209 | 0.000214 | 30,878.00 |
06 Jun 2024 | 0.000213 | -0.00000400 | -1.85% | 0.000213 | 0.000219 | 14,138.00 |
05 Jun 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000213 | 0.000219 | 10,244.00 |
04 Jun 2024 | 0.000215 | 0.00000100 | 0.47% | 0.000213 | 0.000218 | 9,354.00 |
03 Jun 2024 | 0.000213 | -0.00000060 | -0.28% | 0.000211 | 0.000215 | 37,509.00 |
02 Jun 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000214 | 0.000215 | 4,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions