We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTBTC | Binance | 95,043,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001127 | 0.00001116 | 0.00001128 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00001127 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001127 | 0.00000011 | 0.99% | 0.00001094 | 0.00001133 | 39,111.00 |
27 Apr 2024 | 0.00001116 | 0.00000008 | 0.72% | 0.00001092 | 0.00001119 | 36,398.00 |
26 Apr 2024 | 0.00001108 | -0.00000020 | -1.77% | 0.00001102 | 0.00001133 | 103,249.00 |
25 Apr 2024 | 0.00001128 | 0.00000015 | 1.35% | 0.00001107 | 0.00001157 | 123,834.00 |
24 Apr 2024 | 0.00001113 | -0.00000013 | -1.15% | 0.00001105 | 0.00001130 | 62,492.00 |
23 Apr 2024 | 0.00001126 | 0.00000015 | 1.35% | 0.00001109 | 0.00001141 | 49,213.00 |
22 Apr 2024 | 0.00001111 | -0.00000022 | -1.94% | 0.00001105 | 0.00001132 | 87,835.00 |
21 Apr 2024 | 0.00001133 | 0.00000026 | 2.35% | 0.00001101 | 0.00001140 | 38,409.00 |
20 Apr 2024 | 0.00001107 | 0.00000011 | 1.00% | 0.00001086 | 0.00001159 | 275,332.00 |
19 Apr 2024 | 0.00001096 | -0.00000016 | -1.44% | 0.00001093 | 0.00001137 | 80,483.00 |
18 Apr 2024 | 0.00001112 | -0.00000019 | -1.68% | 0.00001086 | 0.00001144 | 76,910.00 |
17 Apr 2024 | 0.00001131 | 0.00000035 | 3.19% | 0.00001074 | 0.00001137 | 146,061.00 |
16 Apr 2024 | 0.00001096 | -0.00000041 | -3.61% | 0.00001084 | 0.00001176 | 221,687.00 |
15 Apr 2024 | 0.00001137 | -0.00000090 | -7.33% | 0.00001093 | 0.00001248 | 628,488.00 |
14 Apr 2024 | 0.00001227 | 0.00000038 | 3.20% | 0.00001124 | 0.00001417 | 2,168,842.00 |
13 Apr 2024 | 0.00001189 | -0.00000060 | -4.80% | 0.00001000 | 0.00001274 | 824,471.00 |
12 Apr 2024 | 0.00001249 | 0.00000024 | 1.96% | 0.00001207 | 0.00001250 | 54,051.00 |
11 Apr 2024 | 0.00001225 | 0.00000003 | 0.25% | 0.00001205 | 0.00001262 | 199,673.00 |
10 Apr 2024 | 0.00001222 | -0.00000041 | -3.25% | 0.00001217 | 0.00001277 | 86,988.00 |
09 Apr 2024 | 0.00001263 | -0.00000010 | -0.79% | 0.00001248 | 0.00001319 | 276,303.00 |
08 Apr 2024 | 0.00001273 | 0.00000088 | 7.43% | 0.00001179 | 0.00001294 | 359,673.00 |
07 Apr 2024 | 0.00001185 | -0.00000018 | -1.50% | 0.00001181 | 0.00001233 | 50,136.00 |
06 Apr 2024 | 0.00001203 | 0.00000021 | 1.78% | 0.00001167 | 0.00001220 | 125,799.00 |
05 Apr 2024 | 0.00001182 | -0.00000018 | -1.50% | 0.00001182 | 0.00001226 | 199,915.00 |
04 Apr 2024 | 0.00001200 | -0.00000014 | -1.15% | 0.00001182 | 0.00001233 | 142,124.00 |
03 Apr 2024 | 0.00001214 | -0.00000024 | -1.94% | 0.00001201 | 0.00001236 | 74,342.00 |
02 Apr 2024 | 0.00001238 | -0.00000049 | -3.81% | 0.00001215 | 0.00001290 | 72,716.00 |
01 Apr 2024 | 0.00001287 | 0.00000027 | 2.14% | 0.00001257 | 0.00001303 | 104,715.00 |
30 Mar 2024 | 0.00001260 | -0.00000008 | -0.63% | 0.00001253 | 0.00001291 | 89,994.00 |
29 Mar 2024 | 0.00001268 | 0.00000008 | 0.63% | 0.00001238 | 0.00001278 | 103,347.00 |
28 Mar 2024 | 0.00001260 | -0.00000005 | -0.40% | 0.00001230 | 0.00001286 | 151,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions