We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBRL | Binance | 93,662,389,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-17.00 | -0.55% | 3,068.00 | 3,066.00 | 3,068.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,094.00 | 3,022.00 | 3,092.00 | 3,085.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:03:55 | 0.422000 | 3,068.00 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 3,085.00 | -107.00 | -3.35% | 3,074.00 | 3,196.00 | 813.00 |
26 Apr 2024 | 3,192.00 | 34.00 | 1.08% | 3,117.00 | 3,230.00 | 1,098.00 |
25 Apr 2024 | 3,158.00 | 23.00 | 0.73% | 3,070.00 | 3,202.00 | 1,367.00 |
24 Apr 2024 | 3,135.00 | -7.00 | -0.22% | 3,114.00 | 3,215.00 | 1,150.00 |
23 Apr 2024 | 3,142.00 | 100.00 | 3.29% | 3,037.00 | 3,186.00 | 1,135.00 |
22 Apr 2024 | 3,042.00 | 40.00 | 1.33% | 2,977.00 | 3,060.00 | 497.00 |
21 Apr 2024 | 3,002.00 | 88.00 | 3.02% | 2,885.00 | 3,018.00 | 519.00 |
20 Apr 2024 | 2,914.00 | -10.00 | -0.34% | 2,785.00 | 2,988.00 | 1,368.00 |
19 Apr 2024 | 2,924.00 | 105.00 | 3.72% | 2,784.00 | 2,937.00 | 1,083.00 |
18 Apr 2024 | 2,819.00 | -34.00 | -1.19% | 2,712.00 | 2,911.00 | 1,597.00 |
17 Apr 2024 | 2,853.00 | -41.00 | -1.42% | 2,771.00 | 2,903.00 | 1,460.00 |
16 Apr 2024 | 2,894.00 | -100.00 | -3.34% | 2,850.00 | 3,072.00 | 2,331.00 |
15 Apr 2024 | 2,994.00 | 49.00 | 1.66% | 2,840.00 | 3,044.00 | 1,851.00 |
14 Apr 2024 | 2,945.00 | -142.00 | -4.60% | 2,728.00 | 3,107.00 | 4,108.00 |
13 Apr 2024 | 3,087.00 | 3.00 | 0.10% | 2,952.00 | 3,215.00 | 2,621.00 |
12 Apr 2024 | 3,084.00 | -11.00 | -0.36% | 3,015.00 | 3,137.00 | 1,067.00 |
11 Apr 2024 | 3,095.00 | 165.00 | 5.63% | 2,898.00 | 3,110.00 | 1,428.00 |
10 Apr 2024 | 2,930.00 | -40.00 | -1.35% | 2,893.00 | 2,988.00 | 1,150.00 |
09 Apr 2024 | 2,970.00 | -12.00 | -0.40% | 2,950.00 | 3,050.00 | 1,167.00 |
08 Apr 2024 | 2,982.00 | -10.00 | -0.33% | 2,957.00 | 3,018.00 | 865.00 |
07 Apr 2024 | 2,992.00 | 38.00 | 1.29% | 2,939.00 | 3,016.00 | 985.00 |
06 Apr 2024 | 2,954.00 | -24.00 | -0.81% | 2,880.00 | 3,013.00 | 1,862.00 |
05 Apr 2024 | 2,978.00 | 118.00 | 4.13% | 2,870.00 | 3,028.00 | 1,967.00 |
04 Apr 2024 | 2,860.00 | 50.00 | 1.78% | 2,753.00 | 2,903.00 | 1,170.00 |
03 Apr 2024 | 2,810.00 | -126.00 | -4.29% | 2,778.00 | 2,946.00 | 1,904.00 |
02 Apr 2024 | 2,936.00 | -133.00 | -4.33% | 2,897.00 | 3,072.00 | 1,785.00 |
01 Apr 2024 | 3,069.00 | 27.00 | 0.89% | 3,040.00 | 3,082.00 | 1,056.00 |
30 Mar 2024 | 3,042.00 | -58.00 | -1.87% | 3,021.00 | 3,098.00 | 1,760.00 |
29 Mar 2024 | 3,100.00 | 161.00 | 5.48% | 2,932.00 | 3,138.00 | 1,901.00 |
28 Mar 2024 | 2,939.00 | 68.00 | 2.37% | 2,879.00 | 2,961.00 | 1,032.00 |
27 Mar 2024 | 2,871.00 | -36.00 | -1.24% | 2,832.00 | 2,933.00 | 748.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions