We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | Binance | 147,698,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.58% | 0.3475 | 0.3465 | 0.3484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3479 | 0.3419 | 0.346 | 0.3455 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:48:00 | 12.00 | 0.3475 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.3455 | -0.0034 | -0.97% | 0.3355 | 0.3515 | 6,048,077.00 |
27 Apr 2024 | 0.3489 | -0.008 | -2.24% | 0.345 | 0.3582 | 5,102,411.00 |
26 Apr 2024 | 0.3569 | -0.0009 | -0.25% | 0.3454 | 0.3621 | 6,119,832.00 |
25 Apr 2024 | 0.3578 | -0.0164 | -4.38% | 0.3468 | 0.3815 | 13,163,649.00 |
24 Apr 2024 | 0.3742 | -0.0066 | -1.73% | 0.369 | 0.3932 | 12,723,369.00 |
23 Apr 2024 | 0.3808 | 0.0031 | 0.82% | 0.368 | 0.3867 | 17,240,513.00 |
22 Apr 2024 | 0.3777 | -0.0128 | -3.28% | 0.3722 | 0.398 | 34,968,652.00 |
21 Apr 2024 | 0.3905 | -0.010 | -2.50% | 0.3877 | 0.435 | 38,232,671.00 |
20 Apr 2024 | 0.4005 | -0.0167 | -4.00% | 0.3932 | 0.420 | 28,896,117.00 |
19 Apr 2024 | 0.4172 | 0.0121 | 2.99% | 0.3963 | 0.475 | 78,505,983.00 |
18 Apr 2024 | 0.4051 | 0.0547 | 15.61% | 0.3339 | 0.4149 | 49,350,988.00 |
17 Apr 2024 | 0.3504 | 0.0348 | 11.03% | 0.2801 | 0.367 | 74,528,487.00 |
16 Apr 2024 | 0.3156 | -0.0832 | -20.86% | 0.3102 | 0.4221 | 54,363,775.00 |
15 Apr 2024 | 0.3988 | -0.0036 | -0.89% | 0.3473 | 0.4498 | 40,848,129.00 |
14 Apr 2024 | 0.4024 | -0.0549 | -12.01% | 0.3423 | 0.4747 | 85,936,284.00 |
13 Apr 2024 | 0.4573 | 0.0171 | 3.88% | 0.3529 | 0.4669 | 32,486,346.00 |
12 Apr 2024 | 0.4402 | 0.0022 | 0.50% | 0.4252 | 0.4593 | 10,770,492.00 |
11 Apr 2024 | 0.438 | 0.0169 | 4.01% | 0.4097 | 0.4446 | 10,420,659.00 |
10 Apr 2024 | 0.4211 | -0.0089 | -2.07% | 0.4199 | 0.4515 | 10,010,715.00 |
09 Apr 2024 | 0.430 | -0.0103 | -2.34% | 0.4288 | 0.4511 | 9,190,537.00 |
08 Apr 2024 | 0.4403 | 0.0114 | 2.66% | 0.4214 | 0.4818 | 25,715,052.00 |
07 Apr 2024 | 0.4289 | 0.0373 | 9.53% | 0.3903 | 0.4337 | 15,731,977.00 |
06 Apr 2024 | 0.3916 | 0.0042 | 1.08% | 0.3656 | 0.4195 | 23,508,280.00 |
05 Apr 2024 | 0.3874 | 0.0267 | 7.40% | 0.3522 | 0.4097 | 19,208,006.00 |
04 Apr 2024 | 0.3607 | -0.0199 | -5.23% | 0.3551 | 0.3854 | 9,028,770.00 |
03 Apr 2024 | 0.3806 | -0.0153 | -3.86% | 0.368 | 0.4015 | 8,809,905.00 |
02 Apr 2024 | 0.3959 | -0.0119 | -2.92% | 0.381 | 0.408 | 6,507,528.00 |
01 Apr 2024 | 0.4078 | 0.0077 | 1.92% | 0.3972 | 0.4211 | 9,742,052.00 |
30 Mar 2024 | 0.4001 | 0.0033 | 0.83% | 0.3932 | 0.4087 | 6,843,660.00 |
29 Mar 2024 | 0.3968 | -0.0149 | -3.62% | 0.392 | 0.4132 | 7,708,339.00 |
28 Mar 2024 | 0.4117 | -0.0287 | -6.52% | 0.4063 | 0.4484 | 10,405,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions