We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZBTC | Binance | 138,016,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.56% | 0.00000537 | 0.00000536 | 0.00000538 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000537 | 0.00000537 | 0.00000537 | 0.00000534 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:55:02 | 19.00 | 0.00000537 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000511 | 0.00000545 | 349,600.00 |
30 Apr 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000521 | 0.00000544 | 343,744.00 |
29 Apr 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000525 | 0.00000547 | 455,793.00 |
28 Apr 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000538 | 0.00000553 | 211,933.00 |
27 Apr 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000541 | 0.00000556 | 211,751.00 |
26 Apr 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000539 | 0.00000564 | 381,484.00 |
25 Apr 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000552 | 0.00000581 | 864,464.00 |
24 Apr 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000557 | 0.00000586 | 503,371.00 |
23 Apr 2024 | 0.00000572 | -0.00000010 | -1.72% | 0.00000558 | 0.00000591 | 605,852.00 |
22 Apr 2024 | 0.00000582 | -0.00000018 | -3.00% | 0.00000572 | 0.00000612 | 1,108,276.00 |
21 Apr 2024 | 0.00000600 | -0.00000026 | -4.15% | 0.00000599 | 0.00000684 | 1,568,198.00 |
20 Apr 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000613 | 0.00000682 | 1,471,745.00 |
19 Apr 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000627 | 0.00000748 | 3,740,374.00 |
18 Apr 2024 | 0.00000661 | 0.00000100 | 18.18% | 0.00000525 | 0.00000672 | 2,625,761.00 |
17 Apr 2024 | 0.00000550 | 0.00000052 | 10.44% | 0.00000444 | 0.00000584 | 4,310,243.00 |
16 Apr 2024 | 0.00000498 | -0.00000100 | -16.45% | 0.00000490 | 0.00000650 | 2,853,271.00 |
15 Apr 2024 | 0.00000608 | -0.00000024 | -3.80% | 0.00000542 | 0.00000699 | 3,863,702.00 |
14 Apr 2024 | 0.00000632 | -0.00000047 | -6.92% | 0.00000561 | 0.00000702 | 5,118,540.00 |
13 Apr 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000551 | 0.00000692 | 2,190,139.00 |
12 Apr 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000601 | 0.00000649 | 469,225.00 |
11 Apr 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000591 | 0.00000633 | 609,849.00 |
10 Apr 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000593 | 0.00000640 | 584,190.00 |
09 Apr 2024 | 0.00000598 | -0.00000037 | -5.83% | 0.00000592 | 0.00000651 | 584,939.00 |
08 Apr 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000610 | 0.00000692 | 1,384,085.00 |
07 Apr 2024 | 0.00000623 | 0.00000045 | 7.79% | 0.00000578 | 0.00000632 | 973,429.00 |
06 Apr 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000551 | 0.00000616 | 1,732,153.00 |
05 Apr 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000540 | 0.00000598 | 696,772.00 |
04 Apr 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000543 | 0.00000582 | 315,524.00 |
03 Apr 2024 | 0.00000582 | 0.00000014 | 2.46% | 0.00000564 | 0.00000586 | 352,991.00 |
02 Apr 2024 | 0.00000568 | -0.00000005 | -0.87% | 0.00000554 | 0.00000572 | 221,069.00 |
01 Apr 2024 | 0.00000573 | -0.00000002 | -0.35% | 0.00000569 | 0.00000598 | 270,945.00 |
30 Mar 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000564 | 0.00000584 | 243,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions