We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | Binance | 298,913,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 0.62% | 0.4351 | 0.4351 | 0.4353 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4362 | 0.4045 | 0.4344 | 0.4324 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:15:42 | 136.71 | 0.4351 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.4324 | -0.0294 | -6.37% | 0.4122 | 0.4676 | 6,860,189.00 |
30 Apr 2024 | 0.4618 | -0.0196 | -4.07% | 0.4496 | 0.4851 | 7,543,730.00 |
29 Apr 2024 | 0.4814 | -0.0068 | -1.39% | 0.4786 | 0.4993 | 3,513,851.00 |
28 Apr 2024 | 0.4882 | 0.0034 | 0.70% | 0.4615 | 0.4917 | 4,985,060.00 |
27 Apr 2024 | 0.4848 | -0.0217 | -4.28% | 0.4742 | 0.5076 | 4,576,332.00 |
26 Apr 2024 | 0.5065 | -0.0137 | -2.63% | 0.4885 | 0.5235 | 7,154,104.00 |
25 Apr 2024 | 0.5202 | -0.0336 | -6.07% | 0.5121 | 0.5756 | 9,506,459.00 |
24 Apr 2024 | 0.5538 | 0.0026 | 0.47% | 0.5418 | 0.5621 | 7,342,617.00 |
23 Apr 2024 | 0.5512 | 0.0057 | 1.04% | 0.5418 | 0.5721 | 9,517,977.00 |
22 Apr 2024 | 0.5455 | -0.002 | -0.37% | 0.5277 | 0.5666 | 9,329,171.00 |
21 Apr 2024 | 0.5475 | 0.0388 | 7.63% | 0.5013 | 0.5511 | 7,385,986.00 |
20 Apr 2024 | 0.5087 | -0.0055 | -1.07% | 0.470 | 0.5278 | 11,717,562.00 |
19 Apr 2024 | 0.5142 | 0.0116 | 2.31% | 0.4865 | 0.5206 | 5,907,279.00 |
18 Apr 2024 | 0.5026 | -0.0016 | -0.32% | 0.4805 | 0.5235 | 9,315,596.00 |
17 Apr 2024 | 0.5042 | 0.0018 | 0.36% | 0.4742 | 0.5153 | 8,308,940.00 |
16 Apr 2024 | 0.5024 | -0.0516 | -9.31% | 0.4833 | 0.5795 | 14,068,632.00 |
15 Apr 2024 | 0.554 | 0.0376 | 7.28% | 0.4953 | 0.5706 | 13,903,477.00 |
14 Apr 2024 | 0.5164 | -0.0796 | -13.36% | 0.425 | 0.6009 | 24,704,149.00 |
13 Apr 2024 | 0.596 | -0.1093 | -15.50% | 0.504 | 0.754 | 23,723,189.00 |
12 Apr 2024 | 0.7053 | -0.0294 | -4.00% | 0.6933 | 0.7789 | 17,907,812.00 |
11 Apr 2024 | 0.7347 | -0.0302 | -3.95% | 0.7241 | 0.7821 | 16,078,483.00 |
10 Apr 2024 | 0.7649 | -0.0362 | -4.52% | 0.755 | 0.8316 | 31,225,689.00 |
09 Apr 2024 | 0.8011 | -0.1311 | -14.06% | 0.7986 | 0.9415 | 38,747,690.00 |
08 Apr 2024 | 0.9322 | 0.1753 | 23.16% | 0.7434 | 0.9862 | 70,983,773.00 |
07 Apr 2024 | 0.7569 | 0.148 | 24.31% | 0.6006 | 0.7791 | 44,546,910.00 |
06 Apr 2024 | 0.6089 | -0.115 | -15.89% | 0.5924 | 0.7273 | 23,776,365.00 |
05 Apr 2024 | 0.7239 | -0.0905 | -11.11% | 0.7113 | 0.850 | 25,313,538.00 |
04 Apr 2024 | 0.8144 | 0.081 | 11.04% | 0.6986 | 0.860 | 45,395,225.00 |
03 Apr 2024 | 0.7334 | 0.0087 | 1.20% | 0.630 | 0.770 | 40,022,260.00 |
02 Apr 2024 | 0.7247 | 0.0584 | 8.76% | 0.622 | 0.7437 | 32,005,848.00 |
01 Apr 2024 | 0.6663 | 0.0197 | 3.05% | 0.6443 | 0.700 | 14,459,684.00 |
30 Mar 2024 | 0.6466 | -0.0245 | -3.65% | 0.6372 | 0.6846 | 11,560,887.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions