![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beta Token | BETAUSDT | Binance | 31,616,113 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00653 | -7.11% | 0.08536 | 0.08532 | 0.08535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116 | 0.08229 | 0.09024 | 0.09189 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:37:47 | 591.00 | 0.08536 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.09189 | 0.03963 | 75.83% | 0.04982 | 0.115 | 1,301,309,342.00 |
27 Jun 2024 | 0.05226 | 0.00956 | 22.39% | 0.0415 | 0.06316 | 177,869,162.00 |
26 Jun 2024 | 0.0427 | 0.00052 | 1.23% | 0.04191 | 0.04476 | 18,734,514.00 |
25 Jun 2024 | 0.04218 | 0.00118 | 2.88% | 0.03926 | 0.04239 | 16,555,123.00 |
24 Jun 2024 | 0.041 | -0.00108 | -2.57% | 0.04078 | 0.04412 | 19,948,015.00 |
23 Jun 2024 | 0.04208 | -0.00082 | -1.91% | 0.04063 | 0.04294 | 14,342,228.00 |
22 Jun 2024 | 0.0429 | -0.00014 | -0.33% | 0.0415 | 0.04437 | 28,142,552.00 |
21 Jun 2024 | 0.04304 | 0.00059 | 1.39% | 0.04219 | 0.0514 | 81,156,463.00 |
20 Jun 2024 | 0.04245 | -0.00231 | -5.16% | 0.04187 | 0.04538 | 40,525,685.00 |
19 Jun 2024 | 0.04476 | -0.00427 | -8.71% | 0.04321 | 0.04891 | 55,753,686.00 |
18 Jun 2024 | 0.04903 | -0.00959 | -16.36% | 0.0484 | 0.05919 | 55,704,877.00 |
17 Jun 2024 | 0.05862 | -0.00041 | -0.69% | 0.05811 | 0.06041 | 18,125,918.00 |
16 Jun 2024 | 0.05903 | 0.00153 | 2.66% | 0.05705 | 0.06136 | 21,958,129.00 |
15 Jun 2024 | 0.0575 | -0.00081 | -1.39% | 0.05631 | 0.06045 | 34,021,450.00 |
14 Jun 2024 | 0.05831 | -0.00191 | -3.17% | 0.05709 | 0.06146 | 28,693,739.00 |
13 Jun 2024 | 0.06022 | 0.0002 | 0.33% | 0.05845 | 0.06325 | 46,132,560.00 |
12 Jun 2024 | 0.06002 | -0.00049 | -0.81% | 0.0565 | 0.06414 | 49,690,793.00 |
11 Jun 2024 | 0.06051 | -0.00161 | -2.59% | 0.05934 | 0.06226 | 14,881,508.00 |
10 Jun 2024 | 0.06212 | 0.00264 | 4.44% | 0.05927 | 0.06308 | 21,634,570.00 |
09 Jun 2024 | 0.05948 | -0.00224 | -3.63% | 0.05912 | 0.06377 | 29,521,628.00 |
08 Jun 2024 | 0.06172 | -0.00486 | -7.30% | 0.06085 | 0.06814 | 30,832,564.00 |
07 Jun 2024 | 0.06658 | -0.00222 | -3.23% | 0.06561 | 0.06901 | 21,588,347.00 |
06 Jun 2024 | 0.0688 | -0.00022 | -0.32% | 0.0676 | 0.0699 | 17,511,170.00 |
05 Jun 2024 | 0.06902 | 0.00415 | 6.40% | 0.06441 | 0.0726 | 69,961,375.00 |
04 Jun 2024 | 0.06487 | -0.00146 | -2.20% | 0.06461 | 0.06849 | 24,301,429.00 |
03 Jun 2024 | 0.06633 | -0.00203 | -2.97% | 0.06538 | 0.06891 | 24,258,862.00 |
02 Jun 2024 | 0.06836 | -0.00143 | -2.05% | 0.0681 | 0.07118 | 23,304,724.00 |
01 Jun 2024 | 0.06979 | -0.00071 | -1.01% | 0.06942 | 0.07756 | 52,114,246.00 |
31 May 2024 | 0.0705 | 0.00058 | 0.83% | 0.06801 | 0.07199 | 16,472,853.00 |
30 May 2024 | 0.06992 | -0.00086 | -1.22% | 0.06956 | 0.07155 | 13,708,692.00 |
29 May 2024 | 0.07078 | 0.00047 | 0.67% | 0.06924 | 0.0719 | 13,649,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions