We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUSDT | Binance | 53,609,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0046 | 0.52% | 0.8852 | 0.8734 | 0.8852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9608 | 0.8766 | 0.8818 | 0.8806 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:27:05 | 393.50 | 0.8852 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.8806 | 0.0141 | 1.63% | 0.8187 | 0.8995 | 7,428,046.00 |
10 May 2024 | 0.8665 | -0.0394 | -4.35% | 0.8434 | 0.9223 | 20,120,728.00 |
09 May 2024 | 0.9059 | 0.1099 | 13.81% | 0.764 | 1.09 | 44,255,327.00 |
08 May 2024 | 0.796 | -0.0222 | -2.71% | 0.7941 | 0.8418 | 2,961,583.00 |
07 May 2024 | 0.8182 | 0.0002 | 0.02% | 0.8056 | 0.8558 | 6,599,737.00 |
06 May 2024 | 0.818 | 0.013 | 1.61% | 0.7793 | 0.8305 | 2,614,851.00 |
05 May 2024 | 0.805 | 0.0058 | 0.73% | 0.7927 | 0.8133 | 2,012,556.00 |
04 May 2024 | 0.7992 | 0.0338 | 4.42% | 0.7501 | 0.8084 | 3,221,359.00 |
03 May 2024 | 0.7654 | 0.0018 | 0.24% | 0.7338 | 0.775 | 2,670,503.00 |
02 May 2024 | 0.7636 | -0.0215 | -2.74% | 0.7161 | 0.7877 | 4,302,360.00 |
01 May 2024 | 0.7851 | -0.0745 | -8.67% | 0.7588 | 0.8709 | 3,486,700.00 |
30 Apr 2024 | 0.8596 | -0.0094 | -1.08% | 0.8282 | 0.8748 | 2,645,661.00 |
29 Apr 2024 | 0.869 | -0.0398 | -4.38% | 0.8628 | 0.9271 | 2,076,780.00 |
28 Apr 2024 | 0.9088 | -0.0042 | -0.46% | 0.8815 | 0.9212 | 2,420,414.00 |
27 Apr 2024 | 0.913 | -0.0089 | -0.97% | 0.8905 | 0.9337 | 3,246,237.00 |
26 Apr 2024 | 0.9219 | 0.0234 | 2.60% | 0.8595 | 0.9618 | 3,818,628.00 |
25 Apr 2024 | 0.8985 | -0.0517 | -5.44% | 0.8858 | 0.9703 | 4,643,342.00 |
24 Apr 2024 | 0.9502 | -0.0302 | -3.08% | 0.9268 | 0.9898 | 3,841,624.00 |
23 Apr 2024 | 0.9804 | -0.001 | -0.10% | 0.9687 | 1.00 | 4,883,004.00 |
22 Apr 2024 | 0.9814 | -0.033 | -3.25% | 0.9626 | 1.03 | 4,502,494.00 |
21 Apr 2024 | 1.01 | 0.040 | 4.47% | 0.9569 | 1.02 | 6,832,017.00 |
20 Apr 2024 | 0.971 | 0.0382 | 4.10% | 0.8588 | 1.04 | 11,913,594.00 |
19 Apr 2024 | 0.9328 | 0.0356 | 3.97% | 0.8626 | 0.9457 | 8,703,881.00 |
18 Apr 2024 | 0.8972 | 0.0024 | 0.27% | 0.8281 | 0.9169 | 7,054,178.00 |
17 Apr 2024 | 0.8948 | 0.0307 | 3.55% | 0.8236 | 0.9107 | 7,866,223.00 |
16 Apr 2024 | 0.8641 | -0.0862 | -9.07% | 0.8305 | 0.9624 | 13,628,908.00 |
15 Apr 2024 | 0.9503 | 0.0665 | 7.52% | 0.845 | 0.9717 | 18,796,965.00 |
14 Apr 2024 | 0.8838 | -0.1948 | -18.06% | 0.760 | 1.15 | 37,011,377.00 |
13 Apr 2024 | 1.08 | -0.400 | -27.08% | 1.06 | 1.76 | 35,674,919.00 |
12 Apr 2024 | 1.48 | -0.580 | -28.21% | 1.47 | 2.09 | 20,149,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions