We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beam | BEAMXUSDT | Binance | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000422 | -2.61% | 0.015752 | 0.015744 | 0.015749 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016542 | 0.0153 | 0.016221 | 0.016174 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:49:00 | 933.00 | 0.015752 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.016174 | -0.000753 | -4.45% | 0.016014 | 0.017336 | 214,574,502.00 |
| 23 Jun 2024 | 0.016927 | -0.000445 | -2.56% | 0.016857 | 0.017451 | 198,864,311.00 |
| 22 Jun 2024 | 0.017372 | -0.000462 | -2.59% | 0.017075 | 0.018089 | 314,057,957.00 |
| 21 Jun 2024 | 0.017834 | -0.000749 | -4.03% | 0.017707 | 0.019434 | 534,768,428.00 |
| 20 Jun 2024 | 0.018583 | 0.000268 | 1.46% | 0.018112 | 0.019712 | 401,288,151.00 |
| 19 Jun 2024 | 0.018315 | -0.000347 | -1.86% | 0.016399 | 0.018791 | 641,883,195.00 |
| 18 Jun 2024 | 0.018662 | -0.001558 | -7.71% | 0.018116 | 0.02037 | 492,563,172.00 |
| 17 Jun 2024 | 0.02022 | 0.000747 | 3.84% | 0.01903 | 0.02059 | 208,980,191.00 |
| 16 Jun 2024 | 0.019473 | -0.000466 | -2.34% | 0.019329 | 0.020096 | 167,794,140.00 |
| 15 Jun 2024 | 0.019939 | -0.001002 | -4.78% | 0.018994 | 0.021149 | 380,393,074.00 |
| 14 Jun 2024 | 0.020941 | -0.001367 | -6.13% | 0.020751 | 0.022692 | 324,114,412.00 |
| 13 Jun 2024 | 0.022308 | 0.000901 | 4.21% | 0.020818 | 0.02354 | 412,377,679.00 |
| 12 Jun 2024 | 0.021407 | -0.001102 | -4.90% | 0.021 | 0.022654 | 376,148,356.00 |
| 11 Jun 2024 | 0.022509 | -0.001007 | -4.28% | 0.022367 | 0.023647 | 270,227,078.00 |
| 10 Jun 2024 | 0.023516 | 0.000553 | 2.41% | 0.022586 | 0.023827 | 155,286,692.00 |
| 09 Jun 2024 | 0.022963 | -0.00079 | -3.33% | 0.022635 | 0.023943 | 268,607,196.00 |
| 08 Jun 2024 | 0.023753 | -0.001916 | -7.46% | 0.02125 | 0.025911 | 503,286,168.00 |
| 07 Jun 2024 | 0.025669 | -0.002086 | -7.52% | 0.025012 | 0.027949 | 546,156,127.00 |
| 06 Jun 2024 | 0.027755 | -0.000406 | -1.44% | 0.0275 | 0.02833 | 201,027,505.00 |
| 05 Jun 2024 | 0.028161 | 0.000252 | 0.90% | 0.027389 | 0.028702 | 301,042,903.00 |
| 04 Jun 2024 | 0.027909 | -0.000175 | -0.62% | 0.027132 | 0.028384 | 573,604,479.00 |
| 03 Jun 2024 | 0.028084 | -0.001449 | -4.91% | 0.027598 | 0.029989 | 371,693,941.00 |
| 02 Jun 2024 | 0.029533 | 0.001077 | 3.78% | 0.028545 | 0.03081 | 815,009,769.00 |
| 01 Jun 2024 | 0.028456 | 0.002027 | 7.67% | 0.025815 | 0.0384 | 2,985,225,509.00 |
| 31 May 2024 | 0.026429 | -0.000832 | -3.05% | 0.026 | 0.028009 | 243,023,943.00 |
| 30 May 2024 | 0.027261 | -0.000856 | -3.04% | 0.027086 | 0.029529 | 278,850,323.00 |
| 29 May 2024 | 0.028117 | -0.001328 | -4.51% | 0.0278 | 0.029517 | 252,693,846.00 |
| 28 May 2024 | 0.029445 | -0.000264 | -0.89% | 0.029 | 0.030755 | 250,827,758.00 |
| 27 May 2024 | 0.029709 | 0.001377 | 4.86% | 0.028303 | 0.030458 | 254,158,597.00 |
| 26 May 2024 | 0.028332 | 0.001188 | 4.38% | 0.027073 | 0.029378 | 247,707,064.00 |
| 25 May 2024 | 0.027144 | -0.000165 | -0.60% | 0.026133 | 0.027885 | 218,765,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
