We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Binance | 385,281,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.04% | 0.2586 | 0.2581 | 0.2587 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2629 | 0.2559 | 0.258 | 0.2585 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:09:23 | 24.00 | 0.2586 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2585 | -0.0002 | -0.08% | 0.2483 | 0.261 | 5,485,688.00 |
27 Apr 2024 | 0.2587 | -0.0014 | -0.54% | 0.2526 | 0.2626 | 5,701,692.00 |
26 Apr 2024 | 0.2601 | -0.0043 | -1.63% | 0.2515 | 0.2658 | 5,818,150.00 |
25 Apr 2024 | 0.2644 | -0.0114 | -4.13% | 0.2614 | 0.2835 | 10,039,506.00 |
24 Apr 2024 | 0.2758 | 0.0083 | 3.10% | 0.2636 | 0.2764 | 5,352,597.00 |
23 Apr 2024 | 0.2675 | 0.0064 | 2.45% | 0.2607 | 0.270 | 4,443,315.00 |
22 Apr 2024 | 0.2611 | -0.0057 | -2.14% | 0.2563 | 0.2682 | 3,894,687.00 |
21 Apr 2024 | 0.2668 | 0.0197 | 7.97% | 0.2446 | 0.2674 | 5,767,212.00 |
20 Apr 2024 | 0.2471 | 0.003 | 1.23% | 0.2265 | 0.2538 | 8,351,760.00 |
19 Apr 2024 | 0.2441 | 0.0071 | 3.00% | 0.2306 | 0.247 | 5,063,978.00 |
18 Apr 2024 | 0.237 | -0.0063 | -2.59% | 0.2283 | 0.2466 | 8,457,113.00 |
17 Apr 2024 | 0.2433 | -0.0045 | -1.82% | 0.2313 | 0.2507 | 8,155,914.00 |
16 Apr 2024 | 0.2478 | -0.0111 | -4.29% | 0.2414 | 0.2741 | 11,232,409.00 |
15 Apr 2024 | 0.2589 | 0.0194 | 8.10% | 0.2295 | 0.2614 | 17,381,133.00 |
14 Apr 2024 | 0.2395 | -0.047 | -16.40% | 0.2116 | 0.2877 | 26,730,800.00 |
13 Apr 2024 | 0.2865 | -0.0388 | -11.93% | 0.266 | 0.3545 | 34,984,525.00 |
12 Apr 2024 | 0.3253 | 0.0028 | 0.87% | 0.3161 | 0.3351 | 18,786,990.00 |
11 Apr 2024 | 0.3225 | 0.0034 | 1.07% | 0.2963 | 0.3241 | 11,935,267.00 |
10 Apr 2024 | 0.3191 | -0.0043 | -1.33% | 0.3057 | 0.3305 | 29,094,967.00 |
09 Apr 2024 | 0.3234 | 0.0212 | 7.02% | 0.2941 | 0.3262 | 7,237,453.00 |
08 Apr 2024 | 0.3022 | 0.0055 | 1.85% | 0.2954 | 0.303 | 4,993,431.00 |
07 Apr 2024 | 0.2967 | 0.003 | 1.02% | 0.2918 | 0.2991 | 3,223,087.00 |
06 Apr 2024 | 0.2937 | -0.0026 | -0.88% | 0.278 | 0.2989 | 9,724,599.00 |
05 Apr 2024 | 0.2963 | 0.0101 | 3.53% | 0.2801 | 0.3019 | 7,873,904.00 |
04 Apr 2024 | 0.2862 | -0.0019 | -0.66% | 0.2778 | 0.2968 | 11,539,956.00 |
03 Apr 2024 | 0.2881 | -0.0276 | -8.74% | 0.2852 | 0.3154 | 9,754,677.00 |
02 Apr 2024 | 0.3157 | -0.0204 | -6.07% | 0.3049 | 0.3412 | 12,387,604.00 |
01 Apr 2024 | 0.3361 | 0.0098 | 3.00% | 0.3248 | 0.3379 | 4,101,804.00 |
30 Mar 2024 | 0.3263 | -0.0068 | -2.04% | 0.324 | 0.3351 | 4,644,094.00 |
29 Mar 2024 | 0.3331 | -0.0033 | -0.98% | 0.3245 | 0.3388 | 10,720,546.00 |
28 Mar 2024 | 0.3364 | -0.0006 | -0.18% | 0.3289 | 0.3416 | 9,390,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions