We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BARUSDT | Binance | 29,463,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.08% | 2.58 | 2.58 | 2.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.63 | 2.55 | 2.59 | 2.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:35:41 | 17.64 | 2.58 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2.58 | 0.00 | 0.19% | 2.51 | 2.60 | 306,803.00 |
05 May 2024 | 2.58 | 0.050 | 1.82% | 2.51 | 2.62 | 470,006.00 |
04 May 2024 | 2.53 | 0.070 | 3.01% | 2.44 | 2.57 | 430,986.00 |
03 May 2024 | 2.46 | 0.030 | 1.32% | 2.35 | 2.47 | 509,577.00 |
02 May 2024 | 2.43 | -0.090 | -3.73% | 2.32 | 2.53 | 699,076.00 |
01 May 2024 | 2.52 | -0.180 | -6.80% | 2.47 | 2.74 | 470,665.00 |
30 Apr 2024 | 2.71 | 0.00 | 0.11% | 2.66 | 2.97 | 1,467,263.00 |
29 Apr 2024 | 2.70 | 0.030 | 1.20% | 2.63 | 2.82 | 723,204.00 |
28 Apr 2024 | 2.67 | -0.030 | -1.22% | 2.60 | 2.76 | 362,829.00 |
27 Apr 2024 | 2.70 | -0.070 | -2.63% | 2.69 | 2.78 | 368,658.00 |
26 Apr 2024 | 2.78 | -0.180 | -5.93% | 2.76 | 2.99 | 643,498.00 |
25 Apr 2024 | 2.95 | -0.090 | -3.06% | 2.86 | 3.13 | 534,433.00 |
24 Apr 2024 | 3.04 | 0.020 | 0.56% | 3.01 | 3.19 | 592,573.00 |
23 Apr 2024 | 3.03 | -0.020 | -0.72% | 3.00 | 3.13 | 499,061.00 |
22 Apr 2024 | 3.05 | -0.040 | -1.36% | 2.99 | 3.16 | 335,218.00 |
21 Apr 2024 | 3.09 | 0.170 | 5.71% | 2.93 | 3.11 | 267,362.00 |
20 Apr 2024 | 2.92 | 0.00 | -0.14% | 2.75 | 3.03 | 478,240.00 |
19 Apr 2024 | 2.93 | 0.050 | 1.74% | 2.83 | 3.03 | 428,698.00 |
18 Apr 2024 | 2.88 | -0.140 | -4.54% | 2.86 | 3.15 | 847,000.00 |
17 Apr 2024 | 3.02 | -0.190 | -5.84% | 2.97 | 3.46 | 2,051,107.00 |
16 Apr 2024 | 3.20 | 0.070 | 2.27% | 3.03 | 3.32 | 843,889.00 |
15 Apr 2024 | 3.13 | 0.170 | 5.78% | 2.85 | 3.25 | 641,090.00 |
14 Apr 2024 | 2.96 | -0.190 | -5.94% | 2.70 | 3.51 | 1,175,254.00 |
13 Apr 2024 | 3.15 | -0.610 | -16.21% | 3.12 | 3.81 | 671,030.00 |
12 Apr 2024 | 3.76 | -0.080 | -2.11% | 3.70 | 3.89 | 478,846.00 |
11 Apr 2024 | 3.84 | 0.220 | 6.02% | 3.59 | 4.05 | 2,185,192.00 |
10 Apr 2024 | 3.62 | -0.220 | -5.66% | 3.58 | 3.93 | 656,724.00 |
09 Apr 2024 | 3.84 | -0.030 | -0.80% | 3.76 | 4.07 | 867,864.00 |
08 Apr 2024 | 3.87 | 0.200 | 5.57% | 3.64 | 4.30 | 1,223,462.00 |
07 Apr 2024 | 3.66 | -0.130 | -3.45% | 3.66 | 3.85 | 437,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions