We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | Binance | 199,663,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.28% | 3.63 | 3.63 | 3.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.67 | 3.54 | 3.62 | 3.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:00:51 | 1.97 | 3.63 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 3.62 | -0.030 | -0.77% | 3.61 | 3.70 | 299,187.00 |
04 May 2024 | 3.65 | 0.100 | 2.91% | 3.51 | 3.70 | 309,541.00 |
03 May 2024 | 3.54 | 0.040 | 1.03% | 3.42 | 3.59 | 251,417.00 |
02 May 2024 | 3.51 | 0.010 | 0.31% | 3.30 | 3.57 | 366,523.00 |
01 May 2024 | 3.50 | -0.190 | -5.18% | 3.38 | 3.73 | 323,892.00 |
30 Apr 2024 | 3.69 | -0.240 | -6.14% | 3.67 | 3.98 | 775,934.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.51% | 3.91 | 4.03 | 261,849.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.93% | 3.68 | 3.96 | 275,105.00 |
27 Apr 2024 | 3.83 | 0.010 | 0.16% | 3.74 | 3.87 | 321,265.00 |
26 Apr 2024 | 3.83 | -0.010 | -0.29% | 3.71 | 3.89 | 331,622.00 |
25 Apr 2024 | 3.84 | -0.210 | -5.16% | 3.79 | 4.14 | 421,425.00 |
24 Apr 2024 | 4.05 | 0.030 | 0.77% | 3.96 | 4.08 | 262,250.00 |
23 Apr 2024 | 4.02 | 0.080 | 2.08% | 3.90 | 4.08 | 269,201.00 |
22 Apr 2024 | 3.94 | -0.020 | -0.46% | 3.86 | 4.01 | 266,784.00 |
21 Apr 2024 | 3.95 | 0.130 | 3.40% | 3.81 | 4.04 | 317,149.00 |
20 Apr 2024 | 3.82 | -0.010 | -0.34% | 3.56 | 4.00 | 364,576.00 |
19 Apr 2024 | 3.84 | 0.100 | 2.59% | 3.66 | 3.88 | 194,037.00 |
18 Apr 2024 | 3.74 | -0.140 | -3.53% | 3.62 | 3.92 | 352,670.00 |
17 Apr 2024 | 3.88 | -0.040 | -0.97% | 3.71 | 3.97 | 323,666.00 |
16 Apr 2024 | 3.91 | -0.060 | -1.44% | 3.76 | 4.23 | 295,182.00 |
15 Apr 2024 | 3.97 | 0.280 | 7.62% | 3.57 | 4.02 | 450,886.00 |
14 Apr 2024 | 3.69 | -0.510 | -12.04% | 3.27 | 4.45 | 891,929.00 |
13 Apr 2024 | 4.20 | -0.700 | -14.34% | 3.82 | 4.95 | 994,094.00 |
12 Apr 2024 | 4.90 | 0.00 | 0.02% | 4.79 | 5.01 | 230,202.00 |
11 Apr 2024 | 4.90 | 0.070 | 1.39% | 4.62 | 4.92 | 368,983.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.64% | 4.80 | 5.10 | 292,677.00 |
09 Apr 2024 | 5.06 | 0.270 | 5.65% | 4.71 | 5.12 | 354,931.00 |
08 Apr 2024 | 4.79 | 0.100 | 2.09% | 4.67 | 4.81 | 283,170.00 |
07 Apr 2024 | 4.70 | 0.040 | 0.92% | 4.64 | 4.78 | 149,288.00 |
06 Apr 2024 | 4.65 | -0.110 | -2.27% | 4.51 | 4.76 | 254,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions