We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERBTC | Binance | 62,382,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000090 | -1.72% | 0.00005140 | 0.00005103 | 0.00005253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005182 | 0.00005140 | 0.00005182 | 0.00005230 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:21:12 | 0.540000 | 0.00005140 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.01527993 | 296.77 | BADGER | BADGEREUR | BADGERGBP | BADGERUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00005230 | 0.00000001 | 0.02% | 0.00005127 | 0.00005230 | 1,295.00 |
26 Jun 2024 | 0.00005229 | -0.00000011 | -0.21% | 0.00005173 | 0.00005294 | 1,187.00 |
25 Jun 2024 | 0.00005240 | 0.00000400 | 8.24% | 0.00004800 | 0.00005240 | 5,523.00 |
24 Jun 2024 | 0.00004857 | -0.00000100 | -2.00% | 0.00004780 | 0.00005155 | 2,445.00 |
23 Jun 2024 | 0.00004990 | -0.00000016 | -0.32% | 0.00004892 | 0.00005031 | 1,997.00 |
22 Jun 2024 | 0.00005006 | 0.00000095 | 1.93% | 0.00004900 | 0.00005070 | 1,711.00 |
21 Jun 2024 | 0.00004911 | 0.00000048 | 0.99% | 0.00004865 | 0.00005029 | 1,145.00 |
20 Jun 2024 | 0.00004863 | 0.00000012 | 0.25% | 0.00004821 | 0.00004960 | 7,606.00 |
19 Jun 2024 | 0.00004851 | -0.00000400 | -7.64% | 0.00004610 | 0.00005205 | 20,243.00 |
18 Jun 2024 | 0.00005239 | -0.00000400 | -7.11% | 0.00005158 | 0.00005600 | 5,063.00 |
17 Jun 2024 | 0.00005628 | 0.00000038 | 0.68% | 0.00005554 | 0.00005628 | 1,006.00 |
16 Jun 2024 | 0.00005590 | 0.00000013 | 0.23% | 0.00005561 | 0.00005646 | 1,356.00 |
15 Jun 2024 | 0.00005577 | -0.00000100 | -1.76% | 0.00005393 | 0.00005785 | 4,282.00 |
14 Jun 2024 | 0.00005690 | -0.00000200 | -3.39% | 0.00005626 | 0.00005902 | 4,454.00 |
13 Jun 2024 | 0.00005902 | 0.00000200 | 3.49% | 0.00005661 | 0.00005985 | 4,650.00 |
12 Jun 2024 | 0.00005735 | -0.00000200 | -3.40% | 0.00005707 | 0.00005940 | 4,139.00 |
11 Jun 2024 | 0.00005886 | -0.00000100 | -1.66% | 0.00005808 | 0.00006054 | 3,419.00 |
10 Jun 2024 | 0.00006020 | 0.00000056 | 0.94% | 0.00005878 | 0.00006066 | 7,478.00 |
09 Jun 2024 | 0.00005964 | -0.00000500 | -7.68% | 0.00005909 | 0.00006501 | 25,421.00 |
08 Jun 2024 | 0.00006512 | -0.00000300 | -4.39% | 0.00005961 | 0.00007160 | 34,097.00 |
07 Jun 2024 | 0.00006840 | -0.00000200 | -2.86% | 0.00006742 | 0.00007105 | 8,859.00 |
06 Jun 2024 | 0.00007002 | -0.00000300 | -4.09% | 0.00006880 | 0.00007571 | 23,197.00 |
05 Jun 2024 | 0.00007338 | 0.00000600 | 8.94% | 0.00006641 | 0.00007369 | 27,283.00 |
04 Jun 2024 | 0.00006710 | -0.00000060 | -0.89% | 0.00006681 | 0.00006945 | 15,148.00 |
03 Jun 2024 | 0.00006770 | -0.00000100 | -1.45% | 0.00006763 | 0.00006971 | 4,471.00 |
02 Jun 2024 | 0.00006897 | -0.00000200 | -2.82% | 0.00006830 | 0.00007080 | 3,493.00 |
01 Jun 2024 | 0.00007083 | -0.00000200 | -2.75% | 0.00007018 | 0.00007552 | 14,100.00 |
31 May 2024 | 0.00007270 | 0.00000100 | 1.40% | 0.00006972 | 0.00007336 | 19,701.00 |
30 May 2024 | 0.00007138 | 0.00000400 | 5.90% | 0.00006749 | 0.00007924 | 66,355.00 |
29 May 2024 | 0.00006776 | 0.00000100 | 1.50% | 0.00006514 | 0.00006839 | 7,379.00 |
28 May 2024 | 0.00006667 | 0.00000022 | 0.33% | 0.00006522 | 0.00006763 | 15,880.00 |
27 May 2024 | 0.00006645 | -0.00000200 | -2.93% | 0.00006561 | 0.00006820 | 20,087.00 |
26 May 2024 | 0.00006820 | 0.00000500 | 7.85% | 0.00006390 | 0.00006990 | 11,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions