We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Binance | 923,801,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.171 | -2.54% | 6.56 | 6.56 | 6.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.80 | 6.52 | 6.77 | 6.73 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:11:44 | 1.17 | 6.56 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 6.73 | -0.410 | -5.70% | 6.47 | 7.26 | 1,828,021.00 |
30 Apr 2024 | 7.14 | -0.140 | -1.92% | 6.97 | 7.37 | 1,121,289.00 |
29 Apr 2024 | 7.28 | -0.150 | -2.03% | 7.25 | 7.62 | 728,346.00 |
28 Apr 2024 | 7.43 | 0.140 | 1.89% | 6.97 | 7.53 | 931,585.00 |
27 Apr 2024 | 7.29 | -0.080 | -1.03% | 7.13 | 7.39 | 945,835.00 |
26 Apr 2024 | 7.37 | -0.140 | -1.83% | 7.14 | 7.60 | 1,230,181.00 |
25 Apr 2024 | 7.51 | -0.210 | -2.67% | 7.41 | 8.42 | 2,709,194.00 |
24 Apr 2024 | 7.71 | -0.050 | -0.59% | 7.55 | 7.82 | 768,884.00 |
23 Apr 2024 | 7.76 | 0.200 | 2.65% | 7.55 | 7.89 | 905,889.00 |
22 Apr 2024 | 7.56 | -0.090 | -1.13% | 7.44 | 7.81 | 672,608.00 |
21 Apr 2024 | 7.64 | 0.700 | 10.02% | 6.83 | 7.68 | 994,500.00 |
20 Apr 2024 | 6.95 | -0.130 | -1.81% | 6.47 | 7.22 | 2,659,670.00 |
19 Apr 2024 | 7.08 | 0.160 | 2.25% | 6.74 | 7.14 | 867,807.00 |
18 Apr 2024 | 6.92 | -0.100 | -1.45% | 6.61 | 7.14 | 1,040,948.00 |
17 Apr 2024 | 7.02 | 0.110 | 1.61% | 6.61 | 7.10 | 1,680,221.00 |
16 Apr 2024 | 6.91 | -0.410 | -5.64% | 6.65 | 7.56 | 1,834,845.00 |
15 Apr 2024 | 7.32 | 0.320 | 4.58% | 6.54 | 7.42 | 3,149,892.00 |
14 Apr 2024 | 7.00 | -1.00 | -12.51% | 6.10 | 8.45 | 4,341,848.00 |
13 Apr 2024 | 8.00 | -1.54 | -16.15% | 7.73 | 9.68 | 3,458,245.00 |
12 Apr 2024 | 9.54 | -0.140 | -1.43% | 9.41 | 9.79 | 806,977.00 |
11 Apr 2024 | 9.68 | -0.220 | -2.24% | 9.19 | 9.96 | 1,008,944.00 |
10 Apr 2024 | 9.90 | -0.540 | -5.20% | 9.86 | 10.49 | 1,026,562.00 |
09 Apr 2024 | 10.45 | 0.630 | 6.46% | 9.58 | 10.66 | 1,552,306.00 |
08 Apr 2024 | 9.81 | 0.100 | 0.99% | 9.67 | 9.88 | 482,047.00 |
07 Apr 2024 | 9.72 | 0.130 | 1.40% | 9.53 | 9.79 | 393,323.00 |
06 Apr 2024 | 9.58 | -0.180 | -1.87% | 9.18 | 9.78 | 850,710.00 |
05 Apr 2024 | 9.77 | 0.240 | 2.54% | 9.26 | 9.98 | 709,311.00 |
04 Apr 2024 | 9.52 | 0.040 | 0.41% | 9.17 | 9.87 | 1,054,084.00 |
03 Apr 2024 | 9.49 | -0.770 | -7.53% | 9.45 | 10.24 | 1,778,203.00 |
02 Apr 2024 | 10.26 | -0.780 | -7.03% | 9.97 | 11.10 | 1,310,079.00 |
01 Apr 2024 | 11.03 | 0.220 | 2.04% | 10.76 | 11.03 | 609,275.00 |
30 Mar 2024 | 10.81 | -0.340 | -3.04% | 10.73 | 11.38 | 1,097,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions