We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSETH | Binance | 944,422,579 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 1.76% | 0.002261 | 0.002249 | 0.002266 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002276 | 0.002219 | 0.002219 | 0.002222 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:50:52 | 13.60 | 0.002261 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.002222 | -0.00000900 | -0.40% | 0.002196 | 0.002248 | 6,913.00 |
| 29 Apr 2024 | 0.002231 | -0.000053 | -2.32% | 0.002225 | 0.002308 | 6,686.00 |
| 28 Apr 2024 | 0.002284 | -0.000046 | -1.97% | 0.002275 | 0.002337 | 7,289.00 |
| 27 Apr 2024 | 0.00233 | -0.00000700 | -0.30% | 0.002286 | 0.002346 | 8,330.00 |
| 26 Apr 2024 | 0.002337 | -0.000051 | -2.14% | 0.002313 | 0.002396 | 12,322.00 |
| 25 Apr 2024 | 0.002388 | -0.00000800 | -0.33% | 0.002381 | 0.002576 | 32,824.00 |
| 24 Apr 2024 | 0.002396 | -0.000027 | -1.11% | 0.002362 | 0.002429 | 4,983.00 |
| 23 Apr 2024 | 0.002423 | 0.000021 | 0.87% | 0.002396 | 0.002444 | 5,556.00 |
| 22 Apr 2024 | 0.002402 | -0.00002 | -0.83% | 0.002388 | 0.002449 | 5,489.00 |
| 21 Apr 2024 | 0.002422 | 0.000146 | 6.41% | 0.002264 | 0.002432 | 9,199.00 |
| 20 Apr 2024 | 0.002276 | -0.000032 | -1.39% | 0.002226 | 0.002304 | 25,762.00 |
| 19 Apr 2024 | 0.002308 | -0.00000800 | -0.35% | 0.00227 | 0.002338 | 8,327.00 |
| 18 Apr 2024 | 0.002316 | 0.000039 | 1.71% | 0.002241 | 0.002346 | 7,615.00 |
| 17 Apr 2024 | 0.002277 | 0.000047 | 2.11% | 0.002209 | 0.00229 | 18,021.00 |
| 16 Apr 2024 | 0.00223 | -0.000089 | -3.84% | 0.002198 | 0.002322 | 19,745.00 |
| 15 Apr 2024 | 0.002319 | -0.00000600 | -0.26% | 0.002247 | 0.002371 | 24,903.00 |
| 14 Apr 2024 | 0.002325 | -0.000144 | -5.83% | 0.002152 | 0.002487 | 51,796.00 |
| 13 Apr 2024 | 0.002469 | -0.000255 | -9.36% | 0.002415 | 0.002745 | 68,805.00 |
| 12 Apr 2024 | 0.002724 | -0.000011 | -0.40% | 0.002682 | 0.002748 | 5,589.00 |
| 11 Apr 2024 | 0.002735 | -0.000091 | -3.22% | 0.002694 | 0.002838 | 11,224.00 |
| 10 Apr 2024 | 0.002826 | -0.00000300 | -0.11% | 0.002776 | 0.002877 | 7,919.00 |
| 09 Apr 2024 | 0.002829 | -0.000013 | -0.46% | 0.002796 | 0.002935 | 16,374.00 |
| 08 Apr 2024 | 0.002842 | -0.000053 | -1.83% | 0.002839 | 0.002904 | 3,354.00 |
| 07 Apr 2024 | 0.002895 | 0.00000600 | 0.21% | 0.002877 | 0.002948 | 3,718.00 |
| 06 Apr 2024 | 0.002889 | -0.000046 | -1.57% | 0.002853 | 0.002938 | 19,095.00 |
| 05 Apr 2024 | 0.002935 | 0.000058 | 2.02% | 0.002844 | 0.00294 | 6,864.00 |
| 04 Apr 2024 | 0.002877 | -0.000018 | -0.62% | 0.002829 | 0.002963 | 8,201.00 |
| 03 Apr 2024 | 0.002895 | -0.000036 | -1.23% | 0.002856 | 0.002956 | 12,656.00 |
| 02 Apr 2024 | 0.002931 | -0.000097 | -3.20% | 0.002893 | 0.003046 | 15,931.00 |
| 01 Apr 2024 | 0.003028 | -0.000058 | -1.88% | 0.002991 | 0.003095 | 4,311.00 |
| 30 Mar 2024 | 0.003086 | -0.00009 | -2.83% | 0.00307 | 0.003233 | 13,377.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
