We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSBTC | Binance | 1,032,403,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.51% | 0.00011780 | 0.00011770 | 0.00011790 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011890 | 0.00011700 | 0.00011700 | 0.00011720 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:50:02 | 0.860000 | 0.00011780 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00011720 | 0.00000300 | 2.62% | 0.00011180 | 0.00011830 | 25,675.00 |
27 Apr 2024 | 0.00011440 | 0.00000020 | 0.18% | 0.00011160 | 0.00011540 | 35,276.00 |
26 Apr 2024 | 0.00011420 | -0.00000300 | -2.57% | 0.00011260 | 0.00011790 | 40,024.00 |
25 Apr 2024 | 0.00011690 | 0.00000090 | 0.78% | 0.00011530 | 0.00012660 | 102,895.00 |
24 Apr 2024 | 0.00011600 | -0.00000010 | -0.09% | 0.00011440 | 0.00011730 | 26,571.00 |
23 Apr 2024 | 0.00011610 | -0.00000030 | -0.26% | 0.00011590 | 0.00011880 | 25,727.00 |
22 Apr 2024 | 0.00011640 | -0.00000100 | -0.85% | 0.00011570 | 0.00011970 | 26,425.00 |
21 Apr 2024 | 0.00011760 | 0.00000900 | 8.26% | 0.00010790 | 0.00011820 | 26,902.00 |
20 Apr 2024 | 0.00010900 | -0.00000200 | -1.80% | 0.00010620 | 0.00011160 | 57,147.00 |
19 Apr 2024 | 0.00011130 | -0.00000200 | -1.77% | 0.00011010 | 0.00011450 | 35,016.00 |
18 Apr 2024 | 0.00011290 | 0.00000300 | 2.72% | 0.00010800 | 0.00011550 | 36,773.00 |
17 Apr 2024 | 0.00011010 | 0.00000100 | 0.92% | 0.00010710 | 0.00011180 | 73,858.00 |
16 Apr 2024 | 0.00010890 | -0.00000300 | -2.69% | 0.00010630 | 0.00011360 | 83,293.00 |
15 Apr 2024 | 0.00011150 | 0.00000200 | 1.83% | 0.00010530 | 0.00011330 | 125,214.00 |
14 Apr 2024 | 0.00010950 | -0.00001000 | -8.39% | 0.00009800 | 0.00012350 | 132,657.00 |
13 Apr 2024 | 0.00011920 | -0.00001700 | -12.48% | 0.00011450 | 0.00013990 | 118,145.00 |
12 Apr 2024 | 0.00013620 | -0.00000100 | -0.73% | 0.00013450 | 0.00013790 | 31,858.00 |
11 Apr 2024 | 0.00013730 | -0.00000600 | -4.19% | 0.00013620 | 0.00014400 | 42,540.00 |
10 Apr 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014300 | 0.00014650 | 30,497.00 |
09 Apr 2024 | 0.00014590 | 0.00000400 | 2.83% | 0.00013820 | 0.00014930 | 54,884.00 |
08 Apr 2024 | 0.00014150 | 0.00000040 | 0.28% | 0.00014020 | 0.00014240 | 13,776.00 |
07 Apr 2024 | 0.00014110 | -0.00000030 | -0.21% | 0.00014050 | 0.00014320 | 14,192.00 |
06 Apr 2024 | 0.00014140 | -0.00000100 | -0.70% | 0.00013850 | 0.00014310 | 44,866.00 |
05 Apr 2024 | 0.00014270 | -0.00000200 | -1.39% | 0.00014200 | 0.00014620 | 30,439.00 |
04 Apr 2024 | 0.00014440 | -0.00000040 | -0.28% | 0.00014210 | 0.00014830 | 43,141.00 |
03 Apr 2024 | 0.00014480 | -0.00000200 | -1.36% | 0.00014370 | 0.00014790 | 63,811.00 |
02 Apr 2024 | 0.00014720 | -0.00000700 | -4.53% | 0.00014580 | 0.00015570 | 51,744.00 |
01 Apr 2024 | 0.00015460 | -0.00000070 | -0.45% | 0.00015320 | 0.00015630 | 15,199.00 |
30 Mar 2024 | 0.00015530 | -0.00000400 | -2.51% | 0.00015380 | 0.00016220 | 26,636.00 |
29 Mar 2024 | 0.00015940 | 0.00000100 | 0.63% | 0.00015430 | 0.00016260 | 42,570.00 |
28 Mar 2024 | 0.00015830 | 0.00000100 | 0.64% | 0.00015510 | 0.00016160 | 44,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions