We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUSDT | Binance | 35,158,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0036 | 0.56% | 0.6472 | 0.632 | 0.6499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6575 | 0.6305 | 0.6405 | 0.6436 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:22:02 | 94.50 | 0.6472 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6436 | 0.0221 | 3.56% | 0.6003 | 0.6489 | 2,490,616.00 |
02 May 2024 | 0.6215 | 0.0283 | 4.77% | 0.5647 | 0.6292 | 1,789,108.00 |
01 May 2024 | 0.5932 | -0.032 | -5.12% | 0.5667 | 0.6328 | 1,433,833.00 |
30 Apr 2024 | 0.6252 | -0.0188 | -2.92% | 0.6012 | 0.655 | 1,448,230.00 |
29 Apr 2024 | 0.644 | -0.015 | -2.28% | 0.6411 | 0.6759 | 861,409.00 |
28 Apr 2024 | 0.659 | 0.0304 | 4.84% | 0.6168 | 0.6598 | 942,571.00 |
27 Apr 2024 | 0.6286 | -0.0352 | -5.30% | 0.6278 | 0.665 | 828,180.00 |
26 Apr 2024 | 0.6638 | 0.0038 | 0.58% | 0.6459 | 0.6859 | 1,063,547.00 |
25 Apr 2024 | 0.660 | -0.0619 | -8.57% | 0.6565 | 0.7216 | 2,935,837.00 |
24 Apr 2024 | 0.7219 | 0.0076 | 1.06% | 0.7085 | 0.7783 | 4,272,067.00 |
23 Apr 2024 | 0.7143 | 0.0274 | 3.99% | 0.6808 | 0.7189 | 2,348,331.00 |
22 Apr 2024 | 0.6869 | -0.0098 | -1.41% | 0.674 | 0.6979 | 1,798,593.00 |
21 Apr 2024 | 0.6967 | 0.0507 | 7.85% | 0.644 | 0.722 | 3,387,958.00 |
20 Apr 2024 | 0.646 | 0.012 | 1.89% | 0.5875 | 0.660 | 2,599,428.00 |
19 Apr 2024 | 0.634 | 0.0004 | 0.06% | 0.6237 | 0.7065 | 4,314,133.00 |
18 Apr 2024 | 0.6336 | -0.0102 | -1.58% | 0.6081 | 0.6447 | 1,555,500.00 |
17 Apr 2024 | 0.6438 | 0.0251 | 4.06% | 0.5906 | 0.6537 | 1,639,095.00 |
16 Apr 2024 | 0.6187 | -0.0514 | -7.67% | 0.6045 | 0.6892 | 1,627,892.00 |
15 Apr 2024 | 0.6701 | 0.0559 | 9.10% | 0.5832 | 0.6763 | 1,930,580.00 |
14 Apr 2024 | 0.6142 | -0.0905 | -12.84% | 0.570 | 0.7169 | 2,931,474.00 |
13 Apr 2024 | 0.7047 | -0.1329 | -15.87% | 0.650 | 0.8718 | 3,422,528.00 |
12 Apr 2024 | 0.8376 | -0.0338 | -3.88% | 0.8311 | 0.8718 | 1,653,821.00 |
11 Apr 2024 | 0.8714 | 0.0071 | 0.82% | 0.8287 | 0.8797 | 2,547,702.00 |
10 Apr 2024 | 0.8643 | -0.0185 | -2.10% | 0.8549 | 0.900 | 3,158,779.00 |
09 Apr 2024 | 0.8828 | 0.0178 | 2.06% | 0.8502 | 0.900 | 2,813,939.00 |
08 Apr 2024 | 0.865 | 0.054 | 6.66% | 0.8074 | 0.8765 | 2,109,831.00 |
07 Apr 2024 | 0.811 | -0.0005 | -0.06% | 0.8064 | 0.8245 | 1,050,571.00 |
06 Apr 2024 | 0.8115 | -0.0221 | -2.65% | 0.7809 | 0.8395 | 956,879.00 |
05 Apr 2024 | 0.8336 | 0.0332 | 4.15% | 0.7961 | 0.850 | 1,334,016.00 |
04 Apr 2024 | 0.8004 | 0.0209 | 2.68% | 0.7601 | 0.8329 | 1,855,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions